|
Real-time
Boerse Muenchen
18:43:06 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 121.80 EUR | +7.69% |
|
-12.02% | -3.58% |
Stock exchange
Boerse Muenchen
CDW 121.80 €
+7.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 136.97USD | +6.87% | 100M $ | ||
CBOE
| CDW | 136.20USD | +6.15% | 4.72M $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 8.34M $ | |
|
Tradegate
| CDW | 117.70EUR | +4.02% | 69.33K € | |
|
Xetra
| CDW | 117.45EUR | +2.62% | 469.8 € | |
|
Deutsche Boerse AG
| CDW | 118.20EUR | +5.11% | 0 € | |
|
Börse Stuttgart
| CDW | 121.65EUR | +7.80% | 0 € | |
|
Boerse Muenchen
| CDW | 121.80EUR | +7.69% | 0 € | |
|
Borsa Italiana
| 1CDW | 114.45EUR | +0.39% | 0 € | |
| C1DW34 | 34.80BRL | +2.84% | 34.8 R$ |
Quotes 5-day view: CDW Corporation
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €119.55 | €113.95 | €114.45 | €113.10 | €121.80 |
| Volume | 0 | 23 | 0 | 0 | 0 |
| Change | -3.00% | -4.68% | +0.44% | -1.18% | +7.69% |
| Opening | €123.25 | €119.55 | €114.00 | €114.45 | €113.10 |
| High | €123.25 | €119.55 | €115.60 | €114.50 | €121.80 |
| Low | €119.55 | €113.60 | €114.00 | €113.10 | €113.10 |
Performance
| 1 week | -12.02% | ||
| Current month | -13.43% | ||
| 1 month | -11.22% | ||
| 3 months | -8.27% | ||
| 6 months | +9.51% | ||
| Current year | -3.58% | ||
| 1 year | -16.44% | ||
| 3 years | -40.79% | ||
| 5 years | -28.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,022,233,316
Market Cap (USD)
16,022,233,316
Net sales (USD)
22,424,100,000
Free-Float
99.54%
Free-Float capitalization (EUR)
17,956,795,995
Free-Float capitalization (USD)
15,949,226,203
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.86
Moving average 20 days
126.75
Moving average 50 days
123.82
Moving average 100 days
117.58
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-3.47%
RSI 9 days
27.02
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -12.02% | -16.44% | -40.79% | 16.02B | |
| -3.01% | -16.16% | - | - | 42.2B | |
| +6.39% | -1.70% | -13.78% | -31.79% | 16.02B | |
| -1.62% | -7.84% | +2.78% | +31.61% | 13.23B | |
| +0.34% | -3.58% | -47.71% | -82.20% | 6.28B | |
| +0.15% | -4.54% | -19.61% | -10.32% | 3.26B | |
| -4.05% | -8.37% | -32.19% | +26.32% | 3.2B | |
| -7.03% | -19.07% | - | - | 2.42B | |
| -1.57% | -6.92% | -30.27% | - | 2.41B | |
| -5.85% | -25.03% | - | - | 2.38B | |
| Average | -1.79% | -11.16% | -22.46% | -17.86% | 10.74B | |
| Weighted average by Cap. | -0.93% | -11.49% | -16.34% | -20.87% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.1 |  | 128.55 |
| 1 month | 113.1 | | 135.05 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | +3.84% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
