|
Market Closed -
Boerse Muenchen
21:43:33 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 132.25 EUR | +2.88% |
|
+5.80% | +9.59% |
| 09-02 | CDW to Buy AI Services Firm Lovelytics | MT |
| 09-01 | CDW Corporation agreed to acquire Lovelytics Data LLC for approximately $530 million. | CI |
Stock exchange
Boerse Muenchen
CDW 132.25 €
+2.88%
3.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 153.92USD | +3.53% | 262M $ | ||
CBOE
| CDW | 153.98USD | +3.57% | 9.01M $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
Boerse Muenchen
| CDW | 132.25EUR | +2.88% | 3.17K € | |
|
Tradegate
| CDW | 132.40EUR | +3.12% | 2.91K € | |
|
Deutsche Boerse AG
| CDW | 132.00EUR | +2.96% | 1.32K € | |
|
Börse Stuttgart
| CDW | 132.40EUR | +3.24% | 0 € | |
|
Borsa Italiana
| 1CDW | 130.55EUR | -0.19% | 0 € | |
|
Xetra
| CDW | 130.65EUR | -0.11% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €127.40 | €130.65 | €129.85 | €128.55 | €132.25 |
| Volume | 18 | 35 | 12 | 20 | 24 |
| Change | -0.20% | +2.55% | -0.61% | -1.00% | +2.88% |
| Opening | €127.65 | €127.40 | €130.65 | €129.85 | €128.55 |
| High | €131.25 | €131.15 | €130.65 | €132.25 | €135.05 |
| Low | €127.35 | €127.40 | €127.95 | €128.55 | €128.55 |
Performance
| 1 week | +5.80% | ||
| Current month | -1.61% | ||
| 1 month | +0.27% | ||
| 3 months | +6.98% | ||
| 6 months | +20.79% | ||
| Current year | +9.59% | ||
| 1 year | -7.45% | ||
| 3 years | -35.08% | ||
| 5 years | -24.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,586,340,723
Market Cap (USD)
18,586,340,723
Net sales (USD)
22,424,100,000
Free-Float
99.55 %
Free-Float capitalization (EUR)
21,508,956,170
Free-Float capitalization (USD)
18,502,004,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.82
Moving average 20 days
120.86
Moving average 50 days
120.68
Moving average 100 days
113.96
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-13.83%
RSI 9 days
65.46
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +5.80% | -7.45% | -35.08% | 18.59B | |
| +3.21% | +4.55% | - | - | 43.84B | |
| +3.53% | +8.81% | -5.15% | -27.80% | 18.59B | |
| +0.37% | +9.26% | +39.11% | +44.49% | 16.17B | |
| -2.12% | -2.58% | -39.40% | -77.29% | 7.23B | |
| -0.86% | +1.02% | -13.10% | -1.57% | 3.47B | |
| -1.00% | +1.46% | +18.21% | - | 3.5B | |
| -0.49% | -0.49% | - | - | 3.09B | |
| -1.06% | +2.95% | -38.53% | +7.69% | 3.06B | |
| +1.38% | +4.75% | -21.51% | - | 2.68B | |
| Average | -0.08% | +1.24% | -8.48% | -14.93% | 12.02B | |
| Weighted average by Cap. | +0.27% | +2.39% | -0.60% | -14.75% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08508d.Re6A5bem86yUUlnn5oP-yGUEMVPARtffKhccousgZHo.MJbt3Pz-3uesE3S9t8ynvCFDawSoNbGuW3FO76BTMDU92-eT-8CK_-4HCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:44 | 133.50 | 17 | 24 |
| 18:50:54 | 133.05 | 3 | 7 |
Price Extremes
| 1 week | 121.5 |  | 135.05 |
| 1 month | 107.25 | | 135.05 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
