CDS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +0.45% |
|
-0.39% | +6.45% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1807 ¥ | 1800 ¥ | 1806 ¥ | 1792 ¥ | 1,800 ¥ |
| Volume | 17 700 | 5 400 | 2 300 | 6 600 | 3 000 |
| Change | +∞% | -0.39% | +0.33% | -0.78% | +0.45% |
| Opening | 1,830.00 | 1,807.00 | 1,800.00 | 1,809.00 | 1,800 |
| High | 1,830.00 | 1,807.00 | 1,807.00 | 1,810.00 | 1,800 |
| Low | 1,800.00 | 1,795.00 | 1,800.00 | 1,792.00 | 1,798 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.39% | ||
| Current month | +0.78% | ||
| 1 month | +0.90% | ||
| 3 months | +5.76% | ||
| 6 months | +4.35% | ||
| Current year | +6.45% | ||
| 1 year | -1.15% | ||
| 3 years | +18.73% | ||
| 5 years | +28.21% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
10 446
Avg. Volume 20 sessions
11 017
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
19 830 600.00
Avg. Volume 20 sessions USD
127 233.13
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 219 815 617
Capitalization (USD)
78 402 337
Net sales (JPY)
9 722 000 000
Net sales (USD)
62 376 352
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
90 009
Free-Float
69.69 %
Free-Float capitalization (JPY)
8 645 924 707
Free-Float capitalization (USD)
55 472 253
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 792.00
1 830.00
1 month
1 760.001 830.00
Current year
1 686.001 831.00
1 year
1 650.001 857.00
3 years
1 480.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 802.00
Moving average 20 days
1 785.70
Moving average 50 days
1 750.52
Moving average 100 days
1 729.05
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
64.30
RSI 14 days
63.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.39% | +6.45% | -1.15% | 78.4M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| -0.21% | -4.73% | +9.94% | +28.34% | 27.69B | ||
| Average | +0.04% | +0.71% | -0.06% | +25.75% | ||
| Weighted average by Cap. | -0.08% | +1.10% | -0.30% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb311a4ffb0b67df8a2a6.NRSJzM4vEnzuGl8hcKc2KFCEV9y6PR05ux_lqMg2-XU.b2ywq4t6QkSfV2drSetVUQrjHpXUdWVhjlmP8Y5fkTx8RPn5qnVNK6VSZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:00 | 1,800 | 100 | 3,000 |
| 02:35:00 | 1,798 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.
