CDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 PLN | -0.36% |
|
+0.73% | +53.63% |
| 03-12 | CDA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CDA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 zł | 27.3 zł | 26.7 zł | 27.6 zł | 27.5 zł |
| Volume | 8 153 | 412 | 259 | 582 | 1 419 |
| Change | +∞% | +1.11% | -2.20% | +3.37% | -0.36% |
| Opening | 25.90 | 27.70 | 27.30 | 27.50 | 27.60 |
| High | 28.10 | 27.70 | 27.30 | 27.60 | 27.60 |
| Low | 25.70 | 26.70 | 26.40 | 26.80 | 26.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +22.77% | ||
| 3 months | +37.50% | ||
| 6 months | +66.67% | ||
| Current year | +53.63% | ||
| 1 year | +48.65% | ||
| 3 years | +1.85% |
Volumes
marketsDaily volume
1 419
Avg. Volume 20 sessions
1 334
Avg. Volume 20 sessions PLN
36 685.00
Avg. Volume 20 sessions USD
9 145.42
Record volume 1
53 275
Record volume 2
48 283
Record volume 3
42 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
285 346 155
Capitalization (USD)
71 135 655
Net sales (PLN)
84 783 909
Net sales (USD)
21 136 289
Number of employees
15
Sales / Employee (PLN)
5 652 261
Sales / Employee (USD)
1 409 086
Free-Float
2.87 %
Free-Float capitalization (PLN)
8 188 483
Free-Float capitalization (USD)
2 041 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.40
27.60
1 month
21.9028.10
Current year
17.9028.10
1 year
15.6028.10
3 years
14.0028.10
5 years
5.8051.89
10 years
5.8051.89
Indicators
Moving average 5 days
27.22
Moving average 20 days
25.07
Moving average 50 days
22.80
Moving average 100 days
20.98
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
71.43
RSI 14 days
69.71
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.73% | +53.63% | +48.65% | 71.14M | ||
| 0.00% | +0.19% | +11.50% | +5.42% | 7.99B | ||
| 0.00% | +0.68% | -6.35% | -33.78% | 6.13B | ||
| -0.16% | -2.16% | +7.21% | -5.66% | 5.74B | ||
| +0.15% | +1.30% | +3.58% | -8.72% | 4.5B | ||
| +0.54% | +0.54% | +10.06% | -4.12% | 4.22B | ||
| -0.52% | +2.46% | +17.67% | -14.68% | 3.9B | ||
| +0.17% | +0.67% | -2.12% | -28.35% | 3.1B | ||
| +1.52% | +1.01% | +16.18% | +7.49% | 2.95B | ||
| +4.93% | +0.24% | +45.14% | +5.32% | 2.11B | ||
| +1.17% | +1.36% | +2.56% | -28.63% | 1.89B | ||
| -2.13% | -6.12% | -4.17% | -2.13% | 1.83B | ||
| +3.41% | +4.44% | +63.16% | +59.80% | 1.12B | ||
| +0.06% | +1.21% | +15.71% | +28.02% | 979M | ||
| +0.47% | +0.94% | -16.41% | -36.69% | 949M | ||
| -0.31% | -2.06% | -1.87% | -23.75% | 846M | ||
| Average | +0.56% | +2.01% | +13.47% | -1.99% | ||
| Weighted average by Cap. | +0.36% | +1.49% | +8.86% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.63% | ||
| 2023 | -2.72% | ||
| 2022 | -13.82% | ||
| 2021 | -19.43% | ||
| 2020 | +124.77% | ||
| 2019 | -7.53% |
- Stock Market
- Equities
- CDA Stock
- Quotes CDA S.A.
