Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.11 EUR | +2.34% | +6.93% | +29.45% |
06-14 | CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 | CI |
06-14 | Transcript : CD Projekt S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Real-time BOERSE MUENCHEN02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 32.48 € | 33.25 € | 33.33 € | 34.11 € |
Volume | 469 | 720 | 121 | 809 |
Change | +2.11% | +2.37% | +0.24% | +2.34% |
Opening | 31.81 | 32.53 | 33.25 | 32.85 |
High | 32.58 | 33.31 | 33.40 | 34.31 |
Low | 31.42 | 31.93 | 32.47 | 32.85 |
Performance
1 week | +6.93% | ||
Current month | +6.93% | ||
1 month | +9.50% | ||
3 months | +26.33% | ||
6 months | +36.44% | ||
Current year | +29.45% | ||
1 year | +6.43% | ||
3 years | -20.23% | ||
5 years | -33.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:54:02 | 33.46 | 19 | 809 |
Monthly variations
Annual change
2024 | +29.45% | ||
2023 | -4.02% | ||
2022 | -34.30% | ||
2021 | -31.33% | ||
2020 | -9.43% | ||
2019 | +95.01% |
- Stock Market
- Equities
- CDR Stock
- 7CD Stock
- Quotes CD PROJEKT S.A.