Stock CDR N CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD Projekt S.A. Mexican S.E.

Equities

CDR N

PLOPTTC00011

Software

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 15/03/2023 GMT 		5-day change 1st Jan Change
578.2 MXN +4.45% Intraday chart for CD Projekt S.A. -.--% -.--%
06-14 CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 CI
06-14 Transcript : CD Projekt S.A. - Shareholder/Analyst Call

Performance

1 day+4.45%
3 years-42.90%

Volumes

markets
Daily volume
0
Record volume 1
105 030
Record volume 2
69 590
Record volume 3
34 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
15 992 051 941
Capitalization (USD)
4 073 991 224
Net sales (PLN)
1 230 199 000
Net sales (USD)
313 394 425
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
509 584
Free-Float
70.25 %
Free-Float capitalization (MXN)
11 234 700 878
Free-Float capitalization (USD)
2 862 051 283

Highs and lows

3 years
331.56
Extreme 331.56
638.36
5 years
331.56
Extreme 331.56
2 450.90
10 years
331.56
Extreme 331.56
2 450.90

Indicators

Moving average 5 days
554.52
Moving average 20 days
547.23
Moving average 50 days
570.79
Moving average 100 days
571.58
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.15%
RSI 9 days
69.42
RSI 14 days
59.39

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD Projekt S.A.
+4.45%-.--%-.--%-.--% 4.07B
WORKDAY INC. Stock Workday Inc.
+1.36%+5.62%-14.65%+5.23% 62.51B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+1.42%+3.02%+4.02%+18.73% 60.7B
AUTODESK, INC. Stock Autodesk, Inc.
+0.26%+4.04%+4.25%+18.53% 54.7B
DATADOG, INC. Stock Datadog, Inc.
+1.05%+3.27%+7.74%+20.49% 43.74B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+1.15%+4.33%+7.21%+6.79% 38.98B
APPLOVIN CORPORATION Stock AppLovin Corporation
-1.59%+2.15%+117.14%+207.39% 28.47B
ANSYS, INC. Stock ANSYS, Inc.
+0.89%+0.92%-8.96%-4.03% 28.84B
PTC INC. Stock PTC Inc.
-0.24%+3.72%+5.21%+27.24% 22.04B
XERO LIMITED Stock Xero Limited
-0.03%+2.62%+25.04%+12.87% 14.41B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
0.00%-0.84%+5.34%-1.93% 14.03B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+1.46%+6.95%+163.00%+175.98% 11.5B
CONFLUENT, INC. Stock Confluent, Inc.
-1.73%-6.35%+11.54%-28.43% 8.3B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+1.03%+1.98%-6.66%-10.00% 7.71B
DROPBOX, INC. Stock Dropbox, Inc.
+2.34%+5.27%-21.37%-15.06% 7.65B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
+0.62%+2.91%-0.53%+6.69% 7.04B
Average+0.78%+2.74%+18.64%+27.53%
Weighted average by Cap.+0.73%+3.38%+13.41%+28.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CD Projekt S.A.

Chart CD Projekt S.A.
More charts

Monthly variations

Annual change

2023+1.71%
2022-43.86%
2021-38.93%
2020-32.34%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. CDR N Stock
  5. Quotes CD Projekt S.A.