CCT FORTIS HOLDINGS LIMITED Quotes CCT Fortis Holdings Limited
Equities
138
BMG1987Y1030
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | +8.33% |
|
+2.36% | -50.00% |
| 04-03 | CCT Fortis Widens Losses in 2023 | MT |
| 04-02 | CCT Fortis Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.12 $ | 0.12 $ | 0.13 $ | 0.13 $ |
| Volume | 6 000 | 117 000 | 74 900 | 8 500 | 8 500 |
| Change | +8.40% | -6.98% | 0.00% | +8.33% | +8.33% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +8.33% | ||
| 1 week | +2.36% | ||
| Current month | -7.14% | ||
| 1 month | -41.96% | ||
| 3 months | -42.98% | ||
| 6 months | -48.00% | ||
| Current year | -50.00% | ||
| 1 year | -5.11% | ||
| 3 years | -33.33% | ||
| 5 years | -81.16% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
99 931
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
12 991.03
Avg. Volume 20 sessions USD
1 662.70
Record volume 1
105 715 900
Record volume 2
41 741 410
Record volume 3
36 582 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
192 475 646
Capitalization (USD)
24 634 573
Net sales (HKD)
765 000 000
Net sales (USD)
97 910 820
Number of employees
296
Sales / Employee (HKD)
2 584 459
Sales / Employee (USD)
330 780
Free-Float
25.03 %
Free-Float capitalization (HKD)
48 167 662
Free-Float capitalization (USD)
6 164 883
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.120.22
Current year
0.120.28
1 year
0.120.35
3 years
0.120.35
5 years
0.120.69
10 years
0.121.36
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
+19.54%
Price spread / (MMA50)
+57.31%
Price spread / (MMA100)
+68.77%
STIM
RSI 9 days
23.25
RSI 14 days
23.59
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +2.36% | -50.00% | -5.11% | 24.63M | ||
| -0.53% | +3.88% | -20.03% | +21.91% | 7.24B | ||
| -0.55% | +1.82% | -1.42% | +34.14% | 3.99B | ||
| +1.97% | +4.54% | +7.88% | +32.00% | 1.21B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 998M | ||
| -.--% | -.--% | -.--% | +48.00% | 630M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 576M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 496M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 464M | ||
| -1.15% | +0.59% | -23.44% | -23.44% | 388M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 368M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 349M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 248M | ||
| +0.93% | -2.25% | -11.07% | -14.57% | 244M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 228M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 221M | ||
| Average | +0.21% | -0.33% | -10.45% | +7.73% | ||
| Weighted average by Cap. | -0.34% | +2.80% | -10.20% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fb9a49d9.iZXEN9iJjJa4AeUhqiGHdw7_-anmYWOSCTGdaiHEtwU.86ydYp7lvsKBR7FG_2fmA0OrnOKuMg2mP1vYCUe8wEjY24wHt_m10P9loA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:23 | 0.13 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +92.59% | ||
| 2022 | -25.41% | ||
| 2021 | -16.20% | ||
| 2020 | -50.34% | ||
| 2019 | -38.73% | ||
| 2018 | -27.55% | ||
| 2017 | -8.41% | ||
| 2016 | -6.96% | ||
| 2015 | +33.72% | ||
| 2014 | -1.15% | ||
| 2013 | +26.09% | ||
| 2012 | +18.97% | ||
| 2011 | -44.76% | ||
| 2010 | -2.78% | ||
| 2009 | +213.04% | ||
| 2008 | -74.25% | ||
| 2007 | +38.14% | ||
| 2006 | +2.11% | ||
| 2005 | -26.92% | ||
| 2004 | +52.94% | ||
| 2003 | +21.43% | ||
| 2002 | -70.83% | ||
| 2001 | -36.47% | ||
| 2000 | -85.22% | ||
| 1999 | +721.43% | ||
| 1998 | -79.71% | ||
| 1997 | +155.56% | ||
| 1996 | -21.74% | ||
| 1995 | -37.27% | ||
| 1994 | -32.93% | ||
| 1993 | -21.15% | ||
| 1992 | -48.00% |
- Stock Market
- Equities
- 138 Stock
- Quotes CCT Fortis Holdings Limited
