CCSB FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 USD | +25.53% |
|
+25.53% | +34.09% |
| 2023 | CCSB Financial Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2022 | CCSB Financial Corp. Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | |
|---|---|
| Last | 14.75 $ |
| Volume | 2 022 |
| Change | +∞% |
| Opening | 12.25 |
| High | 14.75 |
| Low | 12.25 |
Performance
| 1 day | +25.53% | ||
| 1 week | +25.53% | ||
| Current month | +28.26% | ||
| 1 month | +27.71% | ||
| 3 months | +30.76% | ||
| 6 months | +22.92% | ||
| Current year | +34.09% | ||
| 1 year | -12.72% | ||
| 3 years | -13.29% | ||
| 5 years | +9.26% | ||
| 10 years | +109.22% |
Volumes
marketsDaily volume
2 022
Estimated daily volume
2 022
Avg. Volume 20 sessions
2 523
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
37 214.25
Record volume 1
232 000
Record volume 2
76 000
Record volume 3
50 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 039 947
Net sales (USD)
4 378 584
Highs and lows
1 week
12.25
14.75
1 month
10.2514.75
Current year
10.2514.75
1 year
10.2516.01
3 years
10.2520.00
5 years
10.2520.00
10 years
6.8520.00
Indicators
Moving average 5 days
13.25
Moving average 20 days
8.82
Moving average 50 days
9.85
Moving average 100 days
11.68
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
-40.18%
Price spread / (MMA50)
-33.22%
Price spread / (MMA100)
-20.85%
RSI 9 days
56.90
RSI 14 days
54.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.09% | ||
| 2023 | -32.31% | ||
| 2022 | -7.72% | ||
| 2021 | +3.89% | ||
| 2020 | +7.62% | ||
| 2019 | +19.32% | ||
| 2018 | +7.76% | ||
| 2017 | -2.47% | ||
| 2016 | +28.82% | ||
| 2015 | +39.29% | ||
| 2014 | +8.53% | ||
| 2013 | -11.03% | ||
| 2012 | -20.77% | ||
| 2011 | -9.85% | ||
| 2010 | +30.97% | ||
| 2009 | -20.10% | ||
| 2008 | -31.50% | ||
| 2007 | +2.98% | ||
| 2006 | -11.29% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +29.17% |
- Stock Market
- Equities
- CCFC Stock
- Quotes CCSB Financial Corp.
