CCCG REAL ESTATE COMPANY LIMITED Quotes CCCG Real Estate Company Limited
Equities
000736
CNE000000727
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CNY | +2.08% |
|
+6.52% | +10.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.7 ¥ | 10.67 ¥ | 10.47 ¥ | 10.57 ¥ | 10.79 ¥ | 10.79 ¥ |
| Volume | 23 828 900 | 54 102 670 | 44 003 700 | 31 370 920 | 53 689 910 | 53 689 910 |
| Change | -0.10% | +10.00% | -1.87% | +0.96% | +2.08% | +2.08% |
| Opening | 9.80 | 9.84 | 10.46 | 10.42 | 10.42 | 10.42 |
| High | 9.96 | 10.67 | 10.77 | 10.68 | 11.44 | 11.44 |
| Low | 9.68 | 9.80 | 10.36 | 10.33 | 10.40 | 10.4 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.52% | ||
| Current month | +7.36% | ||
| 1 month | +17.54% | ||
| 3 months | +20.29% | ||
| 6 months | -5.52% | ||
| Current year | +10.21% | ||
| 1 year | -23.53% | ||
| 3 years | +55.92% | ||
| 5 years | +60.62% | ||
| 10 years | +276.29% |
Volumes
marketsDaily volume
53 689 910
Avg. Volume 20 sessions
28 463 742
Avg. Volume 20 sessions CNY
307 123 776.18
Avg. Volume 20 sessions USD
42 526 200.79
Record volume 1
140 464 300
Record volume 2
132 622 300
Record volume 3
130 575 900
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
7 340 051 782
Capitalization (USD)
1 016 347 610
Net sales (CNY)
32 468 131 060
Net sales (USD)
4 495 732 235
Number of employees
804
Sales / Employee (CNY)
40 383 248
Sales / Employee (USD)
5 591 707
Free-Float
35.66 %
Free-Float capitalization (CNY)
2 617 472 751
Free-Float capitalization (USD)
362 430 982
Average Daily Capital Traded
4.18%
Highs and lows
1 week
9.68
11.44
1 month
8.6011.44
Current year
8.0011.98
1 year
8.0016.95
3 years
4.7031.75
5 years
4.6231.75
10 years
2.6131.75
Indicators
Moving average 5 days
10.44
Moving average 20 days
9.64
Moving average 50 days
9.92
Moving average 100 days
9.82
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
67.85
RSI 14 days
62.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +6.52% | +10.21% | -23.53% | 1.02B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.28% | +1.50% | +7.44% | +16.88% | ||
| Weighted average by Cap. | -0.68% | +0.29% | +8.82% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -45.34% | ||
| 2022 | +182.05% | ||
| 2021 | -4.94% | ||
| 2020 | +21.97% | ||
| 2019 | +14.99% | ||
| 2018 | -30.34% | ||
| 2017 | -17.74% | ||
| 2016 | +4.63% | ||
| 2015 | +93.24% | ||
| 2014 | +38.42% | ||
| 2013 | -32.39% | ||
| 2012 | +45.82% | ||
| 2011 | -31.15% | ||
| 2010 | -28.39% | ||
| 2009 | +4.92% |
- Stock Market
- Equities
- 000736 Stock
- Quotes CCCG Real Estate Company Limited
