CBD OF DENVER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -9.09% |
|
-16.67% | +42.86% |
| 2023 | CBD of Denver Inc. acquired Holistic Holding Gmbh. | CI |
| 2023 | CBD of Denver Inc. signed an agreement to acquire LUXORA Holding AG. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0011 $ | 0.0012 $ | 0.00115 $ | 0.0011 $ | 0.001 $ |
| Volume | 12 191 018 | 15 137 136 | 3 879 974 | 5 872 836 | 17 915 476 |
| Change | -8.33% | +9.09% | -4.17% | -4.35% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | +100.00% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +233.33% | ||
| 3 years | -91.74% | ||
| 5 years | +42.86% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
17 915 476
Estimated daily volume
20 229 800
Avg. Volume 20 sessions
31 716 543
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
31 716.54
Record volume 1
1 373 702 000
Record volume 2
995 042 400
Record volume 3
823 010 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 345 997
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
46.80
RSI 14 days
49.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a51da3ba.afZpsb4HqEpCr-p8eBhqaLf3ymEphXfsZkrb_YpOEfU.Dr42iMpf6gNvmrw-DVU6EPbE_S1nsg6dDS7un_k2QpFZvA719U7xDgr1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:56:35 | 0.001 | 19,022 | 35,830,952 |
| 19:56:35 | 0.001 | 19,022 | 35,811,930 |
| 19:56:32 | 0.001 | 250,000 | 35,792,908 |
| 19:56:32 | 0.001 | 250,000 | 35,542,908 |
| 19:56:30 | 0.001 | 37,500 | 35,292,908 |
| 19:56:30 | 0.001 | 37,500 | 35,255,408 |
| 19:56:28 | 0.001 | 20,000 | 35,217,908 |
| 19:56:28 | 0.001 | 20,000 | 35,197,908 |
| 19:56:20 | 0.001 | 37,500 | 35,177,908 |
| 19:56:20 | 0.001 | 37,500 | 35,140,408 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -30.00% | ||
| 2022 | -77.78% | ||
| 2021 | -69.07% | ||
| 2020 | +3,537.50% | ||
| 2019 | -76.47% | ||
| 2018 | +1,600.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -78.33% | ||
| 2010 | +50.00% | ||
| 2009 | -97.04% | ||
| 2008 | +35.00% | ||
| 2007 | -98.67% |
- Stock Market
- Equities
- CBDD Stock
- Quotes CBD of Denver Inc.
