CBAK ENERGY TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | +5.81% |
|
+26.15% | +56.19% |
| 05-10 | Transcript : CBAK Energy Technology, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | CBAK Energy Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.46 $ | 1.55 $ | 1.64 $ |
| Volume | 1 571 282 | 447 857 | 378 954 | 416 757 |
| Change | +11.54% | +0.69% | +6.16% | +5.81% |
| Opening | 1.24 | 1.34 | 1.47 | 1.53 |
| High | 1.50 | 1.55 | 1.56 | 1.65 |
| Low | 1.24 | 1.34 | 1.47 | 1.51 |
Performance
| 1 day | +5.81% | ||
| 1 week | +26.15% | ||
| 1 month | +49.09% | ||
| 3 months | +64.00% | ||
| 6 months | +78.88% | ||
| Current year | +56.19% | ||
| 1 year | +78.26% | ||
| 3 years | -60.86% | ||
| 5 years | +69.14% | ||
| 10 years | -22.64% |
Volumes
marketsDaily volume
416 757
Estimated daily volume
416 757
Avg. Volume 20 sessions
361 184
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
592 341.76
Record volume 1
198 509 000
Record volume 2
107 542 900
Record volume 3
92 887 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
147 500 271
Net sales (USD)
204 438 370
Number of employees
1 456
Sales / Employee (USD)
140 411
Free-Float
80 %
Free-Float capitalization (USD)
118 187 111
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.24
1.65
1 month
1.051.65
Current year
0.821.65
1 year
0.761.65
3 years
0.745.10
5 years
0.3611.40
10 years
0.2311.40
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.24
Moving average 50 days
1.10
Moving average 100 days
1.08
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-24.22%
Price spread / (MMA50)
-32.98%
Price spread / (MMA100)
-34.00%
STIM
RSI 9 days
74.20
RSI 14 days
71.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +26.15% | +56.19% | +78.26% | 148M | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| -1.32% | +0.98% | -1.90% | +32.90% | 2.34B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.70% | +1.07% | +2.05% | +1.03% | ||
| Weighted average by Cap. | +0.92% | -4.19% | -11.24% | -20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45104ccff584fd54503.U0MchWpTdbE9-Zc8YjbGqyfAsZMLMNrBq8mQ2MzUAsk.ZTlZqA8MF_dWyvtGGweKwVOh8OJyW46G47qnlYu4TLtjNy2oMmcPwXO_wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.64 | 2,735 | 395,053 |
| 20:59:37 | 1.635 | 118 | 392,318 |
| 20:59:23 | 1.638 | 200 | 392,200 |
| 20:58:46 | 1.634 | 2,998 | 392,000 |
| 20:56:45 | 1.639 | 500 | 389,002 |
| 20:56:31 | 1.64 | 100 | 388,502 |
| 20:56:25 | 1.635 | 219 | 388,402 |
| 20:55:52 | 1.631 | 137 | 388,183 |
| 20:55:52 | 1.631 | 1,215 | 388,046 |
| 20:55:40 | 1.635 | 100 | 386,831 |
Monthly variations
Annual change
| 2024 | +56.19% | ||
| 2023 | +6.06% | ||
| 2022 | -36.54% | ||
| 2021 | -69.17% | ||
| 2020 | +340.00% | ||
| 2019 | +202.71% | ||
| 2018 | -74.24% | ||
| 2017 | +4.83% | ||
| 2016 | -49.93% | ||
| 2015 | +51.89% | ||
| 2014 | -16.67% | ||
| 2013 | +39.62% | ||
| 2012 | -49.52% | ||
| 2011 | -67.36% | ||
| 2010 | -30.58% | ||
| 2009 | +71.60% | ||
| 2008 | -74.08% | ||
| 2007 | -4.14% | ||
| 2006 | -39.35% | ||
| 2005 | +152.94% |
- Stock Market
- Equities
- CBAT Stock
- Quotes CBAK Energy Technology, Inc.
