CB GROUP MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,850 JPY | +0.83% |
|
+1.04% | -1.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4800 ¥ | 4800 ¥ | 4810 ¥ | 4850 ¥ |
| Volume | 100 | 4 400 | 1 500 | 3 000 |
| Change | 0.00% | 0.00% | +0.21% | +0.83% |
| Opening | 4,800.00 | 4,800.00 | 4,800.00 | 4,810.00 |
| High | 4,800.00 | 4,850.00 | 4,810.00 | 4,850.00 |
| Low | 4,800.00 | 4,800.00 | 4,795.00 | 4,810.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.04% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | -4.15% | ||
| 6 months | +15.75% | ||
| Current year | -1.82% | ||
| 1 year | +39.57% | ||
| 3 years | +77.92% | ||
| 5 years | +97.96% | ||
| 10 years | +126.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
864
Daily volume ratio
3.47
Avg. Volume 20 sessions JPY
4 190 400.00
Avg. Volume 20 sessions USD
26 684.47
Record volume 1
113 200
Record volume 2
72 600
Record volume 3
60 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 462 211 683
Capitalization (USD)
66 623 364
Net sales (JPY)
138 752 000 000
Net sales (USD)
883 572 736
Number of employees
647
Sales / Employee (JPY)
214 454 405
Sales / Employee (USD)
1 365 646
Free-Float
30.57 %
Free-Float capitalization (JPY)
3 652 096 284
Free-Float capitalization (USD)
23 256 549
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 795.00
4 850.00
1 month
4 695.004 850.00
Current year
4 560.005 130.00
1 year
3 590.005 130.00
3 years
2 450.005 130.00
5 years
1 770.005 130.00
10 years
1 770.005 130.00
Indicators
Moving average 5 days
4 812.00
Moving average 20 days
4 765.50
Moving average 50 days
4 790.70
Moving average 100 days
4 818.62
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
65.79
RSI 14 days
58.46
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.04% | -1.82% | +39.57% | 66.62M | ||
| -0.84% | -2.37% | -1.43% | -14.86% | 20.22B | ||
| +0.86% | +1.33% | - | - | 14.95B | ||
| -0.06% | -3.75% | +11.86% | +31.77% | 10.8B | ||
| +3.60% | +20.81% | +32.62% | +83.79% | 10.71B | ||
| +0.30% | -0.45% | - | - | 2.32B | ||
| -6.53% | -8.00% | +687.50% | +6,900.00% | 1.93B | ||
| +2.93% | +5.92% | -2.31% | - | 1.68B | ||
| -1.22% | -1.83% | -12.32% | -6.71% | 1.55B | ||
| -6.44% | -6.44% | -62.80% | -59.10% | 511M | ||
| +2.62% | +8.98% | +167.68% | +206.09% | 444M | ||
| 0.00% | -5.95% | -21.78% | -48.37% | 314M | ||
| +3.38% | -5.17% | -16.67% | +84.56% | 271M | ||
| 0.00% | -2.68% | +19.41% | +45.20% | 254M | ||
| -5.96% | +4.57% | +32.96% | -13.63% | 204M | ||
| -0.88% | -2.46% | -8.52% | +7.54% | 163M | ||
| Average | -0.46% | +0.33% | +58.88% | +558.14% | ||
| Weighted average by Cap. | +0.34% | +2.15% | +36.50% | +301.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0aa4e45ef6bad213d557.lLDpxCVIBVuK1vPI8W--9r7WPBu1wW4KIPVgJ_xeRSg.2vGQqU0AdDHopLWqxFrvuPexRnOAuwc9SbA0bJcoI1vX5bO2EHpUdsWspg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,850 | 200 | 3,000 |
| 06:51:13 | 4,850 | 500 | 2,800 |
| 04:31:08 | 4,850 | 1,000 | 2,300 |
| 02:57:41 | 4,850 | 200 | 1,300 |
| 01:00:35 | 4,810 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +59.87% | ||
| 2022 | +10.36% | ||
| 2021 | -6.04% | ||
| 2020 | -6.88% | ||
| 2019 | +5.96% | ||
| 2018 | -25.43% | ||
| 2017 | +45.95% | ||
| 2016 | +22.25% | ||
| 2015 | +3.89% | ||
| 2014 | +3.80% | ||
| 2013 | +19.26% | ||
| 2012 | +8.62% | ||
| 2011 | +0.31% | ||
| 2010 | -1.22% | ||
| 2009 | +36.67% | ||
| 2008 | -44.95% | ||
| 2007 | +21.11% | ||
| 2006 | -18.18% | ||
| 2005 | +58.27% | ||
| 2004 | +11.20% | ||
| 2003 | +48.81% | ||
| 2002 | -35.14% | ||
| 2001 | +17.73% | ||
| 2000 | -38.55% | ||
| 1999 | +0.85% | ||
| 1998 | +18.33% | ||
| 1997 | -62.50% | ||
| 1996 | +23.65% | ||
| 1995 | -43.74% | ||
| 1994 | +55.41% | ||
| 1993 | +13.85% | ||
| 1992 | -40.91% |
- Stock Market
- Equities
- 9852 Stock
- Quotes CB GROUP MANAGEMENT Co., Ltd.
