CB FINANCIAL SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 USD | +0.57% |
|
+1.80% | -4.87% |
| 05-10 | CB Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Earnings Flash (CBFV) CB FINANCIAL SERVICES Reports Q1 EPS $0.62 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.48 $ | 22.4 $ | 22.525 $ | 22.65 $ | 22.65 $ |
| Volume | 6 504 | 348 | 1 570 | 1 477 | 1 477 |
| Change | +0.36% | -0.36% | +0.56% | +0.55% | +0.57% |
| Opening | 22.32 | 22.40 | 22.53 | 22.53 | 22.53 |
| High | 22.48 | 22.40 | 22.53 | 22.65 | 22.65 |
| Low | 22.31 | 22.40 | 22.53 | 22.53 | 22.53 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.80% | ||
| Current month | +1.98% | ||
| 1 month | +6.14% | ||
| 3 months | +2.40% | ||
| 6 months | +6.29% | ||
| Current year | -4.87% | ||
| 1 year | +16.78% | ||
| 3 years | +3.38% | ||
| 5 years | -5.15% | ||
| 10 years | +13.25% |
Volumes
marketsDaily volume
1 477
Estimated daily volume
20 585
Avg. Volume 20 sessions
6 078
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
138 456.84
Record volume 1
606 305
Record volume 2
587 082
Record volume 3
580 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 486 707
Net sales (USD)
68 720 000
Number of employees
161
Sales / Employee (USD)
426 832
Free-Float
80.25 %
Free-Float capitalization (USD)
105 110 178
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.31
22.65
1 month
21.3522.65
Current year
21.0027.02
1 year
18.6227.02
3 years
17.2027.02
5 years
16.2530.95
10 years
16.2536.95
Indicators
Moving average 5 days
22.49
Moving average 20 days
18.75
Moving average 50 days
20.09
Moving average 100 days
22.74
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.91
RSI 14 days
53.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.80% | -4.87% | +16.78% | 116M | ||
| +0.40% | +3.63% | +16.82% | +46.94% | 571B | ||
| +1.01% | +1.98% | +14.61% | +39.57% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| +0.79% | +2.06% | +24.95% | +58.63% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.65% | -1.26% | +10.72% | +15.16% | 163B | ||
| -0.27% | +2.81% | +6.37% | +8.88% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.67% | +2.79% | -8.79% | -5.78% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| +0.04% | +2.96% | +14.49% | +22.20% | 87.35B | ||
| Average | +0.06% | +2.47% | +12.56% | +20.81% | ||
| Weighted average by Cap. | +0.06% | +2.82% | +15.05% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | +11.11% | ||
| 2022 | -10.97% | ||
| 2021 | +20.29% | ||
| 2020 | -33.61% | ||
| 2019 | +21.63% | ||
| 2018 | -17.40% | ||
| 2017 | +16.05% | ||
| 2016 | +12.78% | ||
| 2015 | +15.18% | ||
| 2014 | +0.76% | ||
| 2013 | +3.95% | ||
| 2012 | -9.52% | ||
| 2011 | +10.53% | ||
| 2010 | +26.67% | ||
| 2009 | +15.38% | ||
| 2008 | -27.58% | ||
| 2007 | +5.28% | ||
| 2006 | +3.33% | ||
| 2005 | +17.86% | ||
| 2004 | -4.11% | ||
| 2003 | +19.18% | ||
| 2002 | +11.36% | ||
| 2001 | +4.76% | ||
| 2000 | -22.22% | ||
| 1999 | +1.25% | ||
| 1998 | -1.23% | ||
| 1997 | +52.83% | ||
| 1996 | +15.85% | ||
| 1995 | +1.67% |
- Stock Market
- Equities
- CBFV Stock
- Quotes CB Financial Services, Inc.
