CAWACHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,822 JPY | +1.33% |
|
+1.00% | +6.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2797 ¥ | 2762 ¥ | 2785 ¥ | 2822 ¥ | 2,822 ¥ |
| Volume | 26 800 | 35 200 | 63 900 | 57 300 | 57 300 |
| Change | -0.67% | -1.25% | +0.83% | +1.33% | +1.33% |
| Opening | 2,800.00 | 2,790.00 | 2,745.00 | 2,780.00 | 2,780 |
| High | 2,801.00 | 2,796.00 | 2,797.00 | 2,837.00 | 2,837 |
| Low | 2,788.00 | 2,759.00 | 2,740.00 | 2,780.00 | 2,780 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.00% | ||
| Current month | -0.91% | ||
| 1 month | +6.73% | ||
| 3 months | +5.89% | ||
| 6 months | +18.32% | ||
| Current year | +6.33% | ||
| 1 year | +25.81% | ||
| 3 years | +20.96% | ||
| 5 years | +58.81% | ||
| 10 years | +51.48% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
57 300
Avg. Volume 20 sessions
99 950
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
282 058 900.00
Avg. Volume 20 sessions USD
1 812 792.55
Record volume 1
1 925 400
Record volume 2
1 070 800
Record volume 3
956 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
62 333 345 418
Capitalization (USD)
400 616 411
Net sales (JPY)
281 871 000 000
Net sales (USD)
1 811 584 917
Number of employees
2 770
Sales / Employee (JPY)
101 758 484
Sales / Employee (USD)
654 002
Free-Float
51.11 %
Free-Float capitalization (JPY)
35 065 402 213
Free-Float capitalization (USD)
225 365 340
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 740.00
2 841.00
1 month
2 590.002 869.00
Current year
2 582.002 869.00
1 year
2 132.002 869.00
3 years
1 981.002 869.00
5 years
1 681.003 300.00
10 years
1 667.003 300.00
Indicators
Moving average 5 days
2 797.40
Moving average 20 days
2 731.25
Moving average 50 days
2 690.82
Moving average 100 days
2 690.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
55.08
RSI 14 days
56.10
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.00% | +6.33% | +25.81% | 401M | ||
| +0.11% | -2.22% | -13.36% | -2.49% | 3.6B | ||
| -1.59% | -6.74% | -11.41% | -4.29% | 3.07B | ||
| +0.39% | -3.30% | -25.52% | -0.85% | 3B | ||
| -0.65% | -2.37% | +16.93% | +5.37% | 2.85B | ||
| +0.87% | +3.70% | +12.84% | +25.03% | 2.82B | ||
| +4.13% | +6.73% | -2.81% | +39.78% | 1.83B | ||
| +2.25% | -0.44% | +11.42% | -2.84% | 1.38B | ||
| +0.36% | -1.94% | -20.60% | -7.89% | 968M | ||
| -0.32% | -4.39% | -38.18% | -31.32% | 711M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 463M | ||
| +0.84% | +0.70% | +5.25% | +14.83% | 359M | ||
| -0.44% | -2.50% | -5.74% | -17.24% | 352M | ||
| +0.56% | 0.00% | -33.52% | -57.76% | 98.29M | ||
| Average | +0.52% | -1.02% | -7.06% | +7.03% | ||
| Weighted average by Cap. | +0.39% | -1.65% | -5.16% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c50d7bfc5f0c9e.L_-A5l3P8zYzgJ_MpPifkMq-KpNCYKHAqsmVmKfJ5mI.ZcrCjS-jp1EC89iV7b2s543EaeMrKceHnPr43sWG0SVdkbacGJe0eWry0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,822 | 4,300 | 57,300 |
| 06:59:59 | 2,820 | 400 | 53,000 |
| 06:59:59 | 2,820 | 100 | 52,600 |
| 06:59:58 | 2,819 | 400 | 52,500 |
| 06:59:28 | 2,816 | 100 | 52,100 |
| 06:59:14 | 2,816 | 100 | 52,000 |
| 06:59:05 | 2,814 | 100 | 51,900 |
| 06:58:53 | 2,817 | 200 | 51,800 |
| 06:58:30 | 2,815 | 100 | 51,600 |
| 06:58:07 | 2,816 | 200 | 51,500 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +19.07% | ||
| 2022 | +1.23% | ||
| 2021 | -25.08% | ||
| 2020 | +32.81% | ||
| 2019 | +22.20% | ||
| 2018 | -34.90% | ||
| 2017 | -4.56% | ||
| 2016 | +23.41% | ||
| 2015 | +32.32% | ||
| 2014 | -9.80% | ||
| 2013 | +15.80% | ||
| 2012 | +9.83% | ||
| 2011 | -6.99% | ||
| 2010 | +0.72% | ||
| 2009 | -18.18% | ||
| 2008 | -29.51% | ||
| 2007 | -11.38% | ||
| 2006 | -35.13% | ||
| 2005 | +7.05% | ||
| 2004 | +30.91% | ||
| 2003 | -10.51% | ||
| 2002 | +6.53% | ||
| 2001 | +8.70% | ||
| 2000 | -8.00% |
- Stock Market
- Equities
- 2664 Stock
- Quotes Cawachi Limited
