Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.85 SEK | +3.69% | +6.98% | +17.01% |
04-18 | Cavotec Signs USD 5 Million shore Power Order with Global Shipping Company | CI |
02-23 | Transcript : Cavotec SA, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.7 kr | 15.9 kr | 15.9 kr | 16.25 kr | 16.85 kr |
Volume | 26 637 | 3 164 | 1 424 | 8 152 | 5 567 |
Change | -0.32% | +1.27% | 0.00% | +2.20% | +3.69% |
Opening | 15.75 | 15.70 | 15.90 | 15.90 | 16.3 |
High | 16.00 | 15.90 | 15.90 | 16.30 | 16.85 |
Low | 15.40 | 15.50 | 15.90 | 15.75 | 16.3 |
Performance
1 day | +2.77% | ||
1 week | +6.98% | ||
Current month | +6.65% | ||
1 month | +9.42% | ||
3 months | +13.09% | ||
6 months | +25.75% | ||
Current year | +17.01% | ||
1 year | +17.42% | ||
3 years | -34.18% | ||
5 years | +40.42% | ||
10 years | -43.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +6.98% | +17.01% | +17.42% | 158M | ||
+0.75% | +11.02% | +12.62% | +33.87% | 82.35B | ||
+0.11% | +2.59% | +20.19% | +69.14% | 71.09B | ||
+0.02% | +5.46% | +20.85% | +63.63% | 37.73B | ||
+0.25% | +2.76% | +15.90% | +26.83% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+1.05% | -4.39% | +4.35% | +20.28% | 26.74B | ||
-0.55% | -0.18% | +3.71% | +8.44% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
-0.02% | +5.90% | +17.24% | +23.16% | 24.76B | ||
+0.36% | +13.19% | +18.27% | +26.99% | 17.84B | ||
+0.50% | +1.18% | -5.93% | +3.53% | 14.27B | ||
+2.07% | +2.03% | -7.07% | +5.05% | 13.8B | ||
+0.58% | +1.60% | +10.67% | +39.68% | 13.28B | ||
+0.39% | +5.58% | +42.68% | +119.72% | 11.01B | ||
-0.57% | +13.94% | +32.34% | +64.18% | 10.94B | ||
Average | +0.40% | +4.29% | +14.08% | +34.04% | ||
Weighted average by Cap. | +0.24% | +4.62% | +14.06% | +36.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:14:55 | 16.85 | 91 | 5,567 |
15:01:35 | 16.5 | 44 | 5,476 |
14:50:13 | 16.7 | 500 | 5,432 |
14:50:13 | 16.65 | 36 | 4,932 |
14:40:17 | 16.6 | 1,036 | 4,896 |
12:00:02 | 16.4 | 1,905 | 3,860 |
09:47:22 | 16.3 | 10 | 1,955 |
08:32:11 | 16.3 | 816 | 1,945 |
08:00:00 | 16.3 | 45 | 1,129 |
Monthly variations
Annual change
2024 | +12.85% | ||
2023 | +6.67% | ||
2022 | -32.50% | ||
2021 | -6.10% | ||
2020 | +14.52% | ||
2019 | +40.38% | ||
2018 | -42.89% | ||
2017 | +7.91% | ||
2016 | -13.65% | ||
2015 | -4.23% | ||
2014 | -17.20% | ||
2013 | +30.83% | ||
2012 | +74.55% | ||
2011 | -11.29% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cavotec SA