CAVITATION TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0116 USD | -4.55% |
|
+16.00% | -28.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.0121 $ | 0.01155 $ |
| Volume | 468 695 | 31 305 | 291 356 | 9 624 |
| Change | 0.00% | 0.00% | +21.00% | -4.55% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.55% | ||
| 1 week | +16.00% | ||
| Current month | -5.69% | ||
| 1 month | -5.69% | ||
| 3 months | -26.58% | ||
| 6 months | -21.09% | ||
| Current year | -28.83% | ||
| 1 year | -53.60% | ||
| 3 years | -79.83% | ||
| 5 years | -49.12% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
9 624
Estimated daily volume
9 624
Avg. Volume 20 sessions
294 917
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
3 406.29
Record volume 1
7 420 200
Record volume 2
7 419 700
Record volume 3
6 596 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 283 546
Net sales (USD)
433 000
Number of employees
4
Sales / Employee (USD)
108 250
Free-Float
96.11 %
Free-Float capitalization (USD)
3 155 920
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
53.73
RSI 14 days
49.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +16.00% | -28.83% | -53.60% | 3.28M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | -0.03% | +0.31% | +13.79% | +32.28% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36c90.pf_cacpHhHLBN92-Oa-ye_hO_UYcVMB6SNBo3zbdvlI.66ePWJhx1QqEXqTPe-jXCrYmqRB6PJY8F_04uwK30CSQvYUdoDflBYUPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:59 | 0.0116 | 100 | 19,246 |
| 14:51:59 | 0.0116 | 100 | 19,146 |
| 14:30:20 | 0.01 | 9,523 | 19,046 |
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | -34.54% | ||
| 2022 | -73.97% | ||
| 2021 | +537.67% | ||
| 2020 | -40.00% | ||
| 2019 | -3.85% | ||
| 2018 | -3.35% | ||
| 2017 | -30.33% | ||
| 2016 | +33.13% | ||
| 2015 | -60.81% | ||
| 2014 | -29.52% | ||
| 2013 | +162.50% | ||
| 2012 | -6.98% | ||
| 2011 | -70.34% | ||
| 2010 | -36.96% | ||
| 2009 | -41.03% | ||
| 2008 | -10.00% |
- Stock Market
- Equities
- CVAT Stock
- Quotes Cavitation Technologies, Inc.
