CAVERION OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 EUR | +0.11% |
|
+0.23% | +1.86% |
| 10:40am | Caverion Names Interim CFO | MT |
| 08:00am | Caverion Corporation Appoints Pasi Päivärinta as Interim CFO, Effective 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.74 € | 8.74 € | 8.75 € | 8.76 € | 8.76 € |
| Volume | 5 266 | 4 146 | 4 719 | 7 339 | 195 |
| Change | 0.00% | 0.00% | +0.11% | +0.11% | +0.11% |
| Opening | 8.74 | 8.75 | 8.74 | 8.75 | 8.76 |
| High | 8.75 | 8.75 | 8.75 | 8.76 | 8.76 |
| Low | 8.74 | 8.74 | 8.74 | 8.75 | 8.76 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | +1.15% | ||
| 6 months | +0.57% | ||
| Current year | +1.86% | ||
| 1 year | +1.86% | ||
| 3 years | +27.60% | ||
| 5 years | +34.98% | ||
| 10 years | +10.05% |
Volumes
marketsDaily volume
195
Estimated daily volume
517
Avg. Volume 20 sessions
7 992
Daily volume ratio
0.06
Avg. Volume 20 sessions
70 089.84
Avg. Volume 20 sessions USD
75 183.97
Record volume 1
52 025 390
Record volume 2
15 434 740
Record volume 3
14 320 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 199 167 548
Capitalization (USD)
1 286 323 045
Net sales (EUR)
2 490 900 000
Net sales (USD)
2 671 938 612
Number of employees
14 815
Sales / Employee (EUR)
168 134
Sales / Employee (USD)
180 354
Free-Float
1.68 %
Free-Float capitalization (EUR)
20 430 872
Free-Float capitalization (USD)
21 915 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.74
8.76
1 month
8.738.84
Current year
8.578.84
1 year
8.208.84
3 years
4.099.07
5 years
3.799.07
10 years
3.799.69
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.75
Moving average 50 days
8.72
Moving average 100 days
8.67
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
58.19
RSI 14 days
58.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.23% | +1.86% | +1.86% | 1.29B | ||
| +0.54% | -0.27% | -2.20% | +2.26% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.89% | -1.87% | +1.64% | +18.21% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.31% | +1.88% | +6.30% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.24% | +2.26% | +16.62% | +18.63% | ||
| Weighted average by Cap. | +0.10% | +1.77% | +12.60% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620c6830ff2912e5b.0NPfEQn7qm0cxlV9vF9yq_ZqUfYz_-LvL6ZIKFGNgk8.l-aVPGqYzBtfrgIpzhA65KEwNZFGvYytHeF5fAnIzzmikrwmWa7YH0ywZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:26 | 8.76 | 6 | 195 |
| 08:42:53 | 8.76 | 13 | 189 |
| 08:14:04 | 8.76 | 146 | 176 |
| 08:01:33 | 8.76 | 20 | 30 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +24.10% | ||
| 2022 | +8.45% | ||
| 2021 | +9.98% | ||
| 2020 | -19.19% | ||
| 2019 | +41.26% | ||
| 2018 | -13.58% | ||
| 2017 | -25.63% | ||
| 2016 | -12.29% | ||
| 2015 | +35.79% | ||
| 2014 | -25.28% | ||
| 2013 | +97.78% |
- Stock Market
- Equities
- CAV1V Stock
- Quotes Caverion Oyj
