Quotes Cathay Real Estate Development Co.,Ltd.
Equities
2501
TW0002501004
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36 TWD | +2.27% | +3.45% | +98.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 35.2 NT$ | 34.1 NT$ | 34.35 NT$ | 35.2 NT$ | 36 NT$ |
Volume | 23 571 670 | 20 922 640 | 12 620 680 | 31 841 850 | 22 426 230 |
Change | +0.86% | -3.13% | +0.73% | +2.47% | +2.27% |
Opening | 35.05 | 35.40 | 34.20 | 34.35 | 35.35 |
High | 35.65 | 35.90 | 34.70 | 36.10 | 36.10 |
Low | 34.20 | 34.05 | 34.10 | 34.35 | 34.95 |
Performance
1 day | +2.27% | ||
1 week | +3.45% | ||
Current month | -6.01% | ||
1 month | +30.67% | ||
3 months | +89.97% | ||
6 months | +131.51% | ||
Current year | +98.35% | ||
1 year | +120.86% | ||
3 years | +84.14% | ||
5 years | +44.00% | ||
10 years | +45.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +3.45% | +98.35% | +120.86% | 1.27B | ||
-0.30% | +8.15% | +4.17% | +62.15% | 26.41B | ||
+10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
+0.97% | +0.73% | +8.89% | -8.76% | 10.87B | ||
-1.18% | +2.21% | -22.81% | -5.62% | 8.07B | ||
+0.53% | +5.67% | +9.98% | +65.86% | 6.99B | ||
+1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
+0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
-0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
+0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
-0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
-0.09% | +3.02% | -3.20% | +44.28% | 3.25B | ||
+8.22% | +13.25% | +32.58% | +121.69% | 3.05B | ||
-2.26% | +0.78% | -12.77% | +5.22% | 2.85B | ||
-0.41% | +8.06% | +11.71% | +88.30% | 2.82B | ||
+5.45% | +7.91% | +6.91% | -18.02% | 2.59B | ||
Average | +1.51% | +4.34% | +9.62% | +25.79% | ||
Weighted average by Cap. | +1.58% | +6.28% | +2.45% | +20.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +98.35% | ||
2023 | +19.02% | ||
2022 | -20.78% | ||
2021 | -3.27% | ||
2020 | -5.01% | ||
2019 | +5.01% | ||
2018 | +21.28% | ||
2017 | -9.62% | ||
2016 | -4.93% | ||
2015 | -20.94% | ||
2014 | -9.84% | ||
2013 | +33.81% | ||
2012 | +35.75% | ||
2011 | -43.75% | ||
2010 | +39.39% | ||
2009 | +82.07% | ||
2008 | -51.99% | ||
2007 | -35.47% | ||
2006 | +61.38% | ||
2005 | -26.02% | ||
2004 | +54.33% | ||
2003 | +77.80% | ||
2002 | -9.58% | ||
2001 | +13.61% | ||
2000 | -29.67% | ||
1999 | -44.86% | ||
1998 | -43.83% | ||
1997 | -15.56% | ||
1996 | +37.35% | ||
1995 | -25.11% | ||
1994 | -17.45% | ||
1993 | +31.89% | ||
1992 | -44.03% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Cathay Real Estate Development Co.,Ltd.