CATHAY BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.68 CNY | -1.35% |
|
-3.85% | -4.18% |
| 04-29 | Cathay Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Cathay Biotech's Q1 Profit to Surge Up to 100%, Revenue to Climb 43%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.3 ¥ | 53.91 ¥ | 53.19 ¥ | 53.4 ¥ | 52.68 ¥ |
| Volume | 5 454 978 | 5 403 708 | 5 900 954 | 3 477 834 | 2 891 916 |
| Change | +0.93% | -2.51% | -1.34% | +0.39% | -1.35% |
| Opening | 53.90 | 54.10 | 54.10 | 52.01 | 53.00 |
| High | 55.87 | 55.59 | 55.58 | 53.90 | 54.30 |
| Low | 52.80 | 53.56 | 52.66 | 51.84 | 52.60 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.85% | ||
| Current month | +2.69% | ||
| 1 month | +40.48% | ||
| 3 months | +9.25% | ||
| 6 months | +2.93% | ||
| Current year | -4.18% | ||
| 1 year | -2.44% | ||
| 3 years | -6.24% |
Volumes
marketsDaily volume
2 891 916
Avg. Volume 20 sessions
3 981 351
Avg. Volume 20 sessions CNY
209 737 570.68
Avg. Volume 20 sessions USD
29 030 616.11
Record volume 1
30 850 749
Record volume 2
18 337 493
Record volume 3
9 211 082
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 590 687 495
Capitalization (USD)
4 234 179 419
Net sales (CNY)
2 114 174 868
Net sales (USD)
292 631 400
Number of employees
1 803
Sales / Employee (CNY)
1 172 587
Sales / Employee (USD)
162 302
Free-Float
33.14 %
Free-Float capitalization (CNY)
10 173 373 276
Free-Float capitalization (USD)
1 408 137 289
Average Daily Capital Traded
0.69%
Highs and lows
1 week
51.84
55.59
1 month
38.4555.87
Current year
37.5055.87
1 year
37.5067.00
3 years
37.50137.14
5 years
37.50141.43
10 years
37.50141.43
Indicators
Moving average 5 days
53.70
Moving average 20 days
46.04
Moving average 50 days
45.22
Moving average 100 days
47.30
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
69.48
RSI 14 days
68.16
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.85% | -4.18% | -2.44% | 4.23B | ||
| -0.21% | +1.79% | +12.72% | +2.66% | 1.78B | ||
| -10.16% | +3.13% | -9.28% | -22.44% | 649M | ||
| -0.50% | -17.79% | -15.04% | -14.38% | 443M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +1.19% | -1.54% | -15.76% | -10.29% | 108M | ||
| +1.05% | +0.62% | -12.50% | -34.91% | 53.16M | ||
| Average | -1.43% | +1.90% | -7.34% | -13.63% | ||
| Weighted average by Cap. | -1.70% | -1.75% | -1.39% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -10.30% | ||
| 2022 | -53.44% | ||
| 2021 | +116.67% | ||
| 2020 | -45.83% |
- Stock Market
- Equities
- 688065 Stock
- Quotes Cathay Biotech Inc.
