CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | -0.54% |
|
+3.97% | -10.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.29 ¥ | 5.55 ¥ | 5.53 ¥ | 5.5 ¥ |
| Volume | 18 028 670 | 16 493 900 | 25 096 840 | 15 329 020 | 24 568 900 |
| Change | +∞% | -3.11% | +4.91% | -0.36% | -0.54% |
| Opening | 5.33 | 5.49 | 5.35 | 5.50 | 5.55 |
| High | 5.46 | 5.55 | 5.66 | 5.56 | 5.67 |
| Low | 5.31 | 5.28 | 5.35 | 5.44 | 5.49 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +1.85% | ||
| 3 months | +12.70% | ||
| 6 months | -9.69% | ||
| Current year | -10.86% | ||
| 1 year | -10.86% |
Volumes
marketsDaily volume
24 568 900
Avg. Volume 20 sessions
22 208 594
Avg. Volume 20 sessions CNY
122 147 267.00
Avg. Volume 20 sessions USD
16 904 571.02
Record volume 1
186 248 500
Record volume 2
149 216 800
Record volume 3
139 879 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
7 272 490 003
Capitalization (USD)
1 006 476 254
Net sales (CNY)
356 731 260
Net sales (USD)
49 369 823
Number of employees
93
Sales / Employee (CNY)
3 835 820
Sales / Employee (USD)
530 858
Free-Float
20.52 %
Free-Float capitalization (CNY)
1 492 240 271
Free-Float capitalization (USD)
206 518 592
Average Daily Capital Traded
1.68%
Highs and lows
1 week
5.35
5.67
1 month
4.965.69
Current year
4.046.24
1 year
4.048.18
3 years
4.0411.99
5 years
4.0411.99
10 years
4.0411.99
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.36
Moving average 50 days
5.44
Moving average 100 days
5.66
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
55.33
RSI 14 days
53.17
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.97% | -10.86% | -10.86% | 1.01B | ||
| +2.03% | -2.87% | +1.31% | +5.78% | 10.1B | ||
| +0.50% | +17.43% | +2.56% | +19.33% | 2.81B | ||
| +0.26% | +16.14% | -10.07% | -14.14% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| +3.23% | -42.83% | -50.05% | - | 1.39B | ||
| -0.06% | -0.43% | -2.15% | -3.27% | 1.01B | ||
| -9.19% | -2.59% | -8.97% | -19.07% | 674M | ||
| +2.03% | +2.55% | -42.25% | -30.12% | 692M | ||
| +166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.08% | -14.37% | -33.49% | -64.87% | 272M | ||
| +0.20% | -0.59% | -3.23% | -6.13% | 222M | ||
| +0.21% | +0.21% | +13.26% | +37.96% | 167M | ||
| -9.57% | +3.28% | -78.40% | -77.76% | 150M | ||
| -0.13% | +1.73% | +14.74% | +15.08% | 140M | ||
| Average | +9.41% | -2.21% | -16.07% | -12.74% | ||
| Weighted average by Cap. | +3.37% | -0.54% | -6.48% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +19.34% | ||
| 2022 | -54.65% |
- Stock Market
- Equities
- 301215 Stock
- Quotes CATARC Automotive Proving Ground Co.,Ltd.
