Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.67 USD | -0.04% | -0.17% | +7.62% |
Quotes 5-day view
Delayed Quote Nasdaq13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 11.685 $ | 11.695 $ | 11.7 $ | 11.67 $ | 11.67 $ |
Volume | 5 241 | 13 439 | 4 829 | 737 | 1 004 |
Change | -0.01% | +0.09% | +0.04% | -0.26% | -0.04% |
Opening | 11.69 | 11.69 | 11.67 | 11.67 | 11.68 |
High | 11.69 | 11.73 | 11.70 | 11.67 | 11.68 |
Low | 11.69 | 11.69 | 11.66 | 11.67 | 11.67 |
Performance
1 day | +0.21% | ||
1 week | -0.17% | ||
Current month | -0.29% | ||
1 month | -0.72% | ||
3 months | -1.97% | ||
6 months | +5.28% | ||
Current year | +7.62% | ||
1 year | +11.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -0.17% | +7.62% | +11.22% | 53.2M | ||
+0.83% | +2.62% | +19.91% | +47.32% | 583B | ||
+0.19% | +2.30% | +16.83% | +37.68% | 307B | ||
0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
+0.50% | -0.91% | +24.59% | +51.57% | 213B | ||
-0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
+0.15% | +0.29% | +9.83% | +15.75% | 164B | ||
+0.12% | +2.42% | +7.83% | +12.34% | 150B | ||
-1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
+0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
+3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
+2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
+0.58% | +0.66% | -9.03% | -5.32% | 100B | ||
-0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
+0.60% | +1.21% | +15.13% | +22.91% | 87.95B | ||
Average | +0.42% | +2.58% | +14.83% | +21.08% | ||
Weighted average by Cap. | +0.41% | +3.20% | +17.23% | +26.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:48 | 11.67 | 400 | 974 |
14:54:48 | 11.67 | 100 | 574 |
Monthly variations
Annual change
2024 | +7.66% | ||
2023 | -14.65% | ||
2022 | -7.10% | ||
2021 | +0.81% |
- Stock Market
- Equities
- CLST Stock
- Quotes Catalyst Bancorp, Inc.