CATALINA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -33.33% |
| 06-13 | Catalina Resources Set for Diamond Drilling Campaign at Rock Lodge Project in Spring | MT |
| 06-03 | Catalina Resources Upgrades Mineral Results at Laverton Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 437 303 | 378 296 | 390 000 | 1 125 000 | 1 125 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -62.50% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
1 125 000
Estimated daily volume
1 125 000
Avg. Volume 20 sessions
596 750
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
1 790.25
Avg. Volume 20 sessions USD
1 191.38
Record volume 1
172 494 600
Record volume 2
134 401 800
Record volume 3
115 446 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 466 450
Capitalization (USD)
2 466 450
Net sales ()
0
Free-Float
53.65 %
Free-Float capitalization (AUD)
1 323 327
Free-Float capitalization (USD)
1 323 327
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+23.33%
RSI 9 days
44.04
RSI 14 days
45.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | 0.00% | 2.47M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.01% | +1.97% | +17.37% | +23.73% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.31% | +1.60% | +38.68% | +42.11% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.41% | +2.78% | +39.85% | +45.63% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.02% | -0.38% | +13.11% | +18.26% | ||
| Weighted average by Cap. | -0.08% | +0.79% | +7.19% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d2.Q3db-ie1t1kQpnOLC5KyV7tiT3bY40qBTiPqIK5ZPyk.LiEzqBXf7QYilBbdR-feLYszJBe2tyLxIVvaa-k8ZkgAJDi9UM_kECPFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:42 | 0.003 | 393,296 | 1,125,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -5.26% | ||
| 2021 | -52.50% | ||
| 2020 | +400.00% | ||
| 2019 | -20.00% | ||
| 2018 | -64.29% | ||
| 2017 | -6.67% | ||
| 2016 | +87.50% | ||
| 2015 | -80.00% | ||
| 2014 | -75.76% | ||
| 2013 | -13.16% | ||
| 2012 | +58.33% | ||
| 2011 | -27.27% | ||
| 2010 | -2.94% |
- Stock Market
- Equities
- CTN Stock
- Quotes Catalina Resources Ltd
