CASTRO MODEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,404 ILa | +0.14% |
|
+1.65% | +63.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6300 ILa | 6373 ILa | 6395 ILa | 6404 ILa |
| Volume | 35 088 | 1 333 | 2 647 | 8 831 |
| Change | +1.65% | +1.16% | +0.35% | +0.14% |
| Opening | 6,198.00 | 6,300.00 | 6,373.00 | 6,395.00 |
| High | 6,301.00 | 6,488.00 | 6,458.00 | 6,427.00 |
| Low | 6,120.00 | 6,308.00 | 6,249.00 | 6,395.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.65% | ||
| Current month | +14.93% | ||
| 1 month | +18.26% | ||
| 3 months | +30.53% | ||
| 6 months | +91.11% | ||
| Current year | +63.87% | ||
| 1 year | +73.55% | ||
| 3 years | -20.84% | ||
| 5 years | -6.09% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
8 831
Estimated daily volume
8 831
Avg. Volume 20 sessions
9 231
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
59 115 324.00
Avg. Volume 20 sessions USD
161 148.37
Record volume 1
337 200
Record volume 2
175 735
Record volume 3
154 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
523 369 669
Capitalization (USD)
142 685 226
Net sales (ILS)
1 764 529 000
Net sales (USD)
481 060 012
Number of employees
3 043
Sales / Employee (ILS)
579 865
Sales / Employee (USD)
158 087
Free-Float
25.7 %
Free-Float capitalization (ILa)
146 275 884
Free-Float capitalization (USD)
39 878 902
Average Daily Capital Traded
11.3%
Highs and lows
1 week
6 249.00
6 458.00
1 month
5 325.006 488.00
Current year
3 960.006 488.00
1 year
2 920.006 488.00
3 years
2 920.0012 350.00
5 years
2 151.0012 350.00
10 years
2 151.0014 000.00
Indicators
Moving average 5 days
6 277.60
Moving average 20 days
5 615.80
Moving average 50 days
5 473.60
Moving average 100 days
4 928.85
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
85.11
RSI 14 days
78.56
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.65% | +63.87% | +73.55% | 143M | ||
| +0.49% | +0.81% | +17.06% | +26.93% | 79.8B | ||
| -0.63% | +1.69% | -15.61% | -38.94% | 44.93B | ||
| +0.11% | +0.18% | -3.89% | +27.41% | 44.55B | ||
| -0.97% | +4.03% | -1.29% | +22.06% | 26.21B | ||
| +0.41% | +1.59% | +14.98% | +36.98% | 14.11B | ||
| -0.55% | +3.91% | +0.17% | +10.76% | 12.51B | ||
| +1.33% | +9.47% | +15.92% | -0.88% | 9.68B | ||
| +2.30% | +7.16% | +9.94% | +37.35% | 8.18B | ||
| +1.95% | -2.10% | +4.93% | +176.67% | 8.04B | ||
| +1.01% | +7.06% | +56.06% | +463.11% | 6.97B | ||
| -7.28% | -4.22% | -22.18% | -56.36% | 5.33B | ||
| -1.95% | +1.26% | +14.27% | +87.15% | 4.86B | ||
| -0.14% | -1.53% | -28.05% | -10.19% | 4.22B | ||
| -1.02% | +1.74% | +16.45% | +50.80% | 3.92B | ||
| +1.74% | +4.08% | +17.59% | +29.52% | 3.13B | ||
| Average | -0.19% | +2.22% | +10.01% | +58.50% | ||
| Weighted average by Cap. | -0.01% | +0.58% | +4.68% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae7c892029efbf6ef4d5e8defd1.2-1tIUYurTIXm16aiu789s1ZA-9k9-AOMPkBifJDCvM.l71YWzNx2WtBwj_OwdmEp7UyU6YlhNVeRoky-sIGTrX2rA5MKxzaYmTBOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:00 | 6,396 | 21 | 8,852 |
| 15:25:00 | 6,396 | 21 | 8,831 |
| 15:12:41 | 6,420 | 77 | 8,810 |
| 15:02:29 | 6,425 | 100 | 8,733 |
| 15:00:52 | 6,420 | 60 | 8,633 |
| 14:55:43 | 6,400 | 453 | 8,573 |
| 14:11:24 | 6,400 | 740 | 8,120 |
| 14:00:39 | 6,400 | 1,923 | 7,380 |
| 13:30:55 | 6,400 | 9 | 5,457 |
Monthly variations
Annual change
| 2024 | +63.87% | ||
| 2023 | -15.04% | ||
| 2022 | -61.67% | ||
| 2021 | +142.03% | ||
| 2020 | +18.67% | ||
| 2019 | -44.09% | ||
| 2018 | -34.62% | ||
| 2017 | +2.33% | ||
| 2016 | +13.19% | ||
| 2015 | -11.42% | ||
| 2014 | -9.28% | ||
| 2013 | +56.39% | ||
| 2012 | +35.89% | ||
| 2011 | -9.58% | ||
| 2010 | +25.47% | ||
| 2009 | +22.72% | ||
| 2008 | -48.80% | ||
| 2007 | +3.31% | ||
| 2006 | -9.22% | ||
| 2005 | +59.28% | ||
| 2004 | -9.48% | ||
| 2003 | +150.42% | ||
| 2002 | -20.64% | ||
| 2001 | +57.32% | ||
| 2000 | +79.18% | ||
| 1999 | +102.08% | ||
| 1998 | -1.12% | ||
| 1997 | -39.16% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castro Model Ltd.
