CASTLE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
-14.29% | -36.84% |
| 03-13 | Castle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-12 | Castle Minerals' Kambale Natural Flake Graphite Ideal for Battery Anode Manufacturing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 80 | 695 881 | 699 313 | 132 497 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -36.84% | ||
| 1 year | -62.50% | ||
| 3 years | -62.50% | ||
| 5 years | -14.29% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
132 497
Estimated daily volume
132 497
Avg. Volume 20 sessions
1 074 365
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
6 446.19
Avg. Volume 20 sessions USD
4 211.30
Record volume 1
103 156 800
Record volume 2
99 202 290
Record volume 3
91 246 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 333 974
Capitalization (USD)
4 791 285
Net sales (AUD)
30 418
Net sales (USD)
19 872
Number of employees
2
Sales / Employee (AUD)
15 209
Sales / Employee (USD)
9 936
Free-Float
79.6 %
Free-Float capitalization (AUD)
5 837 775
Free-Float capitalization (USD)
3 813 818
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.000.07
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
40.60
RSI 14 days
43.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -36.84% | -62.50% | 4.79M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +0.16% | +10.24% | +2.44% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6da605144b25b7c864cda2b9.uPJ4brqQsaOI5Eh5mZqRK_LHsR-i9ut4gqgUIkFwzxE.yaQaGu_F6JfqkD8j0ND4bbq1xXL4x4c21f1BRHJCq3Xrwk8v3fz6lf6qJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:33 | 0.006 | 128,500 | 132,497 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -54.76% | ||
| 2022 | -27.59% | ||
| 2021 | +190.00% | ||
| 2020 | +11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -71.88% | ||
| 2017 | +113.33% | ||
| 2016 | +114.29% | ||
| 2015 | -36.36% | ||
| 2014 | -31.25% | ||
| 2013 | -81.18% | ||
| 2012 | -61.36% | ||
| 2011 | -46.99% | ||
| 2010 | +50.91% | ||
| 2009 | +150.00% | ||
| 2008 | -70.27% | ||
| 2007 | +21.31% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- CDT Stock
- Quotes Castle Minerals Limited
