CASTELLUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.289 USD | +5.86% |
|
+16.02% | -3.02% |
| 03-21 | Castellum, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Earnings Flash (CTM) CASTELLUM Posts Q4 Revenue $11.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.2501 $ | 0.2537 $ | 0.273 $ | 0.289 $ |
| Volume | 28 537 | 22 932 | 245 982 | 33 466 |
| Change | -3.81% | +1.44% | +7.61% | +5.86% |
| Opening | 0.25 | 0.26 | 0.24 | 0.26 |
| High | 0.26 | 0.26 | 0.29 | 0.29 |
| Low | 0.24 | 0.24 | 0.24 | 0.26 |
Performance
| 1 day | +5.86% | ||
| 1 week | +16.02% | ||
| Current month | +7.04% | ||
| 1 month | +22.20% | ||
| 3 months | -0.82% | ||
| 6 months | -17.90% | ||
| Current year | -3.02% | ||
| 1 year | -69.42% | ||
| 3 years | -93.92% | ||
| 5 years | -51.83% |
Volumes
marketsDaily volume
33 588
Estimated daily volume
33 588
Avg. Volume 20 sessions
66 415
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
19 193.94
Record volume 1
10 580 712
Record volume 2
7 622 716
Record volume 3
5 066 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 477 166
Net sales (USD)
45 243 812
Number of employees
260
Sales / Employee (USD)
174 015
Free-Float
44.46 %
Free-Float capitalization (USD)
6 436 010
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.24
0.29
1 month
0.220.29
Current year
0.200.40
1 year
0.180.96
3 years
0.187.60
5 years
0.087.60
10 years
0.0432.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
50.48
RSI 14 days
49.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +16.02% | -3.02% | -69.42% | 14.48M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.58% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.04% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.71% | +0.94% | -0.33% | +21.83% | ||
| Weighted average by Cap. | +0.36% | +1.10% | +0.04% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0123d30f5.CJyjDxw_uTXhrwELASe2_OMEbTttCXIitB8VmJXEsVw.Sv_6RHFz-1OFnHVdexCDxY1oJXQAUCJpgC0tzPSI1hM89ZV8LHHxVqrgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:27 | 0.289 | 568 | 29,741 |
| 20:59:12 | 0.289 | 129 | 29,173 |
| 20:58:41 | 0.2832 | 130 | 29,044 |
| 20:58:16 | 0.28 | 1,000 | 28,914 |
| 20:58:16 | 0.28 | 346 | 27,914 |
| 20:58:16 | 0.28 | 654 | 27,568 |
| 20:58:16 | 0.279 | 100 | 26,914 |
| 20:38:53 | 0.2612 | 1,679 | 26,814 |
| 19:05:15 | 0.2603 | 1,000 | 25,135 |
| 19:01:02 | 0.2603 | 100 | 24,135 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -76.35% | ||
| 2022 | -61.82% | ||
| 2021 | +118.54% | ||
| 2020 | -29.44% | ||
| 2019 | +949.02% | ||
| 2018 | -84.28% | ||
| 2017 | +29.80% | ||
| 2016 | +2,073.91% | ||
| 2015 | -99.77% |
- Stock Market
- Equities
- CTM Stock
- Quotes Castellum, Inc.
