CASTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 CNY | -3.14% |
|
-6.31% | -17.54% |
| 05-13 | CASTECH Inc. Approves Board Elections | CI |
| 05-13 | CASTECH Inc. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.618158 ¥ | 22.418159 ¥ | 21.481796 ¥ | 22.854522 ¥ | 22.136341 ¥ |
| Volume | 8 956 326 | 14 824 021 | 18 086 427 | 16 479 215 | 10 643 118 |
| Change | -0.04% | -5.08% | -4.18% | +6.39% | -3.14% |
| Opening | 23.51 | 23.45 | 22.49 | 21.48 | 22.72 |
| High | 23.95 | 23.71 | 22.58 | 22.94 | 22.81 |
| Low | 23.14 | 22.38 | 21.23 | 21.28 | 22.11 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.31% | ||
| Current month | -4.58% | ||
| 1 month | -5.98% | ||
| 3 months | -8.15% | ||
| 6 months | -13.50% | ||
| Current year | -17.54% | ||
| 1 year | -11.62% | ||
| 3 years | +41.49% | ||
| 5 years | +113.78% | ||
| 10 years | +355.42% |
Volumes
marketsDaily volume
10 643 118
Avg. Volume 20 sessions
14 017 487
Avg. Volume 20 sessions CNY
310 295 872.20
Avg. Volume 20 sessions USD
42 731 154.86
Record volume 1
129 214 379
Record volume 2
99 355 454
Record volume 3
98 406 120
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 399 566 556
Capitalization (USD)
1 432 134 710
Net sales (CNY)
781 635 570
Net sales (USD)
107 639 816
Number of employees
1 693
Sales / Employee (CNY)
461 687
Sales / Employee (USD)
63 579
Free-Float
73.85 %
Free-Float capitalization (CNY)
6 981 761 447
Free-Float capitalization (USD)
961 465 351
Average Daily Capital Traded
2.98%
Highs and lows
1 week
21.23
23.71
1 month
21.2324.45
Current year
16.6627.57
1 year
16.6632.55
3 years
10.3732.55
5 years
9.1332.55
10 years
4.8232.55
Indicators
Moving average 5 days
22.50
Moving average 20 days
23.19
Moving average 50 days
23.43
Moving average 100 days
23.64
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
39.96
RSI 14 days
42.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.31% | -17.54% | -11.62% | 1.43B | ||
| -1.91% | -5.19% | +150.37% | +196.09% | 3,047B | ||
| 0.00% | -2.14% | +61.89% | +67.83% | 764B | ||
| -0.34% | -8.53% | +42.14% | +87.02% | 739B | ||
| +1.23% | -1.43% | +8.18% | +44.46% | 258B | ||
| -1.10% | -9.43% | +34.93% | +62.91% | 218B | ||
| +0.17% | +0.35% | +13.48% | +9.71% | 176B | ||
| +1.34% | +3.83% | +122.15% | - | 174B | ||
| -7.12% | -8.29% | +54.94% | +97.98% | 146B | ||
| +0.16% | -0.10% | -39.12% | -10.29% | 130B | ||
| -0.21% | -0.42% | +67.14% | +109.29% | 117B | ||
| -0.51% | -1.23% | +14.16% | +17.83% | 112B | ||
| -1.18% | +0.12% | +15.38% | +32.29% | 67.76B | ||
| +0.67% | -6.16% | +13.96% | +13.43% | 59.49B | ||
| -0.69% | +0.46% | -0.83% | +3.05% | 48.01B | ||
| +0.97% | +1.22% | -9.11% | -4.75% | 47.21B | ||
| Average | +0.03% | -2.71% | +33.26% | +47.68% | ||
| Weighted average by Cap. | +0.56% | -4.21% | +95.60% | +130.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Equities
- 002222 Stock
- Quotes CASTECH Inc.
