|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.93 CNY | -5.56% |
|
-18.98% | +17.02% |
| 07-09 | CASTECH Chairman Retires; Successor Named | MT |
| 05-21 | Castech Inc. Approves Cash Dividend for 2025, Payable on 08 July 2026 | CI |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥77.45 | CN¥71.09 | CN¥73.12 | CN¥69.81 | CN¥65.93 |
| Volume | 27,779,850 | 24,937,513 | 27,531,453 | 19,466,988 | 22,650,526 |
| Change | -4.82% | -8.21% | +2.86% | -4.53% | -5.56% |
| Opening | CN¥81.57 | CN¥77.00 | CN¥72.00 | CN¥73.68 | CN¥68.58 |
| High | CN¥84.50 | CN¥77.65 | CN¥73.73 | CN¥74.35 | CN¥70.29 |
| Low | CN¥77.44 | CN¥70.80 | CN¥68.77 | CN¥69.21 | CN¥65.31 |
Performance
| 1 day | -5.56% | ||
| 1 week | -18.98% | ||
| Current month | -28.55% | ||
| 1 month | -34.14% | ||
| 3 months | -22.96% | ||
| 6 months | -6.58% | ||
| Current year | +17.02% | ||
| 1 year | +99.06% | ||
| 3 years | +162.76% | ||
| 5 years | +356.41% | ||
| 10 years | +286.79% |
Volumes
marketsDaily volume
22,650,526
Avg. Volume 20 sessions
26,542,274
Avg. Volume 20 sessions CNY
1,749,932,124.82
Avg. Volume 20 sessions USD
258,333,729.93
Record volume 1
129,214,249
Record volume 2
128,137,400
Record volume 3
99,355,354
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (CNY)
31,003,582,503
Market Cap (USD)
4,576,917,655
Net sales (CNY)
1,157,778,316
Net sales (USD)
170,917,539
Number of employees
2,236
Sales / Employee (CNY)
517,790
Sales / Employee (USD)
76,439
Free-Float
79.25 %
Free-Float capitalization (CNY)
24,570,465,060
Free-Float capitalization (USD)
3,627,225,832
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
71.48
Moving average 20 days
84.25
Moving average 50 days
94.43
Moving average 100 days
84.5
Price spread / (MMA5)
+8.42%
Price spread / (MMA20)
+27.79%
Price spread / (MMA50)
+43.23%
Price spread / (MMA100)
+28.17%
RSI 9 days
27.17
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -18.98% | +99.06% | +162.76% | 4.58B | |
| -2.48% | -5.61% | +52.30% | +261.99% | 188B | |
| -2.41% | -0.53% | +347.37% | +1,526.39% | 112B | |
| +1.46% | +2.11% | +49.23% | +121.46% | 105B | |
| -12.07% | -25.00% | +243.79% | +165.75% | 94.12B | |
| -9.62% | +27.70% | +825.36% | +749.63% | 63.57B | |
| +1.84% | -4.47% | +66.21% | +80.22% | 69.68B | |
| +0.18% | +1.22% | +14.15% | +42.55% | 59.13B | |
| -7.49% | -15.36% | +183.13% | +448.87% | 54.18B | |
| -2.76% | -13.78% | +518.33% | +648.49% | 49.44B | |
| Average | -3.56% | -5.95% | +239.89% | +420.81% | 80.02B | |
| Weighted average by Cap. | -2.67% | -3.55% | +213.34% | +451.31% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.31 |  | 77.65 |
| 1 month | 65.31 | | 108.15 |
| Current year | 56.19 | | 124.6 |
| 1 year | 33.62 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
