Stock CASS CASS INFORMATION SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cass Information Systems, Inc.

Equities

CASS

US14808P1093

Business Support Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 25/06/2024 BST 		5-day change 1st Jan Change
40.43 USD +0.17% Intraday chart for Cass Information Systems, Inc. -1.15% -10.26%
06-04 Cass Information Systems Enters Supply Chain Intelligence Partnership With FreightWaves Sonar MT
06-04 Cass Information Systems, Inc. and FreightWaves SONAR Announce Partnership for Supply Chain Intelligence CI

Quotes 5-day view

Delayed Quote Nasdaq
Cass Information Systems, Inc.(CASS) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 40.76 $ 40.5 $ 40.36 $ 40.43 $
Volume 21 103 53 242 39 863 34 515
Change -0.34% -0.64% -0.35% +0.17%
Opening 40.73 40.84 40.70 40.12
High 41.21 40.90 40.79 40.70
Low 40.10 40.47 40.03 39.98

Performance

1 day+0.17%
1 week-1.15%
Current month-4.51%
1 month-7.01%
3 months-12.19%
6 months-11.20%
Current year-10.26%
1 year+1.02%
3 years-0.42%
5 years-13.54%
10 years+4.83%

Volumes

markets
Daily volume
34 515
Estimated daily volume
34 515
Avg. Volume 20 sessions
30 237
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 222 481.91
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
551 613 092
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.53 %
Free-Float capitalization (USD)
492 792 172
Average Daily Capital Traded
0.22%

Highs and lows

1 week
39.98
Extreme 39.98
41.21
1 month
39.98
Extreme 39.98
43.62
Current year
39.98
Extreme 39.98
50.25
1 year
35.50
Extreme 35.5
50.25
3 years
31.85
Extreme 31.845
51.48
5 years
28.85
Extreme 28.8501
60.97
10 years
28.85
Extreme 28.8501
62.08

Indicators

Moving average 5 days
40.59
Moving average 20 days
41.61
Moving average 50 days
43.20
Moving average 100 days
44.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
27.96
RSI 14 days
30.75

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CASS INFORMATION SYSTEMS, INC. Stock Cass Information Systems, Inc.
+0.17%-1.15%-10.26%+1.02% 552M
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
-0.27%+0.36%-3.39%-11.37% 62.06B
BLOCK, INC. Stock Block, Inc.
-0.59%+3.42%-17.23%+1.85% 39.72B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-1.43%+3.73%-24.69%-3.23% 24.41B
CORPAY, INC. Stock Corpay, Inc.
+0.24%+7.08%-4.35%+13.31% 18.99B
EDENRED SE Stock Edenred SE
-0.63%+4.75%-21.41%-28.61% 11.41B
WISE PLC Stock Wise plc
+1.03%-0.14%-21.17%+31.14% 8.86B
NEXI S.P.A Stock Nexi S.p.A
+0.10%+2.66%-21.79%-16.90% 8.01B
WEX INC. Stock WEX Inc.
-0.75%+3.28%-10.07%+1.59% 7.33B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
-2.55%+1.65%+6.16%-3.85% 4.94B
NUVEI CORPORATION Stock Nuvei Corporation
+0.34%-0.48%+26.26%+22.73% 4.53B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
-0.51%+1.94%-5.33%+13.99% 4.48B
THE WESTERN UNION COMPANY Stock The Western Union Company
-1.13%-0.89%+2.85%+8.02% 4.15B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+2.15%+6.67%-9.87%-21.40% 4.1B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+0.54%+0.18%-10.43%+10.81% 3.56B
ONE97 COMMUNICATIONS LIMITED Stock One97 Communications Limited
-0.84%-1.83%-35.58%-51.16% 3.15B
Average-0.22%+1.86%-10.02%-2.00%
Weighted average by Cap.-0.23%+2.40%-11.02%-3.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dce2c5dd003f2301.UCahOhQaXsxYzM1UdKXoURwWN-3rSlTdWWf3zXuC_2Y.G0n5UWUuCadvveAfItWFBk8kQ4alPx6zPzHCjg7jmy0EUJR7RlkKtQKWiA
DatePriceVolumeDaily volume
21:00:00 40.43 5,000 17,879
20:59:59 40.44 100 12,879
20:59:59 40.44 100 12,779
20:59:59 40.44 100 12,679
20:59:52 40.55 100 12,579
20:59:35 40.55 100 12,479
20:58:45 40.43 100 12,379
20:55:46 40.46 100 12,279
20:54:38 40.5 100 12,179
20:54:38 40.5 100 12,079

Chart Cass Information Systems, Inc.

Chart Cass Information Systems, Inc.
More charts

Monthly variations

Annual change

2024-10.26%
2023-1.68%
2022+16.53%
2021+1.05%
2020-32.61%
2019+9.11%
2018+9.09%
2017-12.97%
2016+42.97%
2015-3.36%
2014-20.94%
2013+59.60%
2012+27.56%
2011+5.51%
2010+24.80%
2009-0.20%
2008-8.83%
2007+1.58%
2006+63.46%
2005+42.49%
2004+16.11%
2003+34.59%
2002+5.43%
2001+40.00%
2000-13.58%
1999-18.59%
1998+0.51%
1997+28.57%
1996+79.07%
19920.00%
  1. Stock Market
  2. Equities
  3. CASS Stock
  4. Quotes Cass Information Systems, Inc.