CASPAR ASSET MANAGEMENT S.A. Quotes Caspar Asset Management S.A.
Equities
CSR
PLCSPAM00017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 PLN | 0.00% |
|
0.00% | -0.58% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.4 zł | 8.55 zł | 8.55 zł | 8.55 zł | 8.55 zł |
| Volume | 4 | 54 | 2 | 226 | 58 |
| Change | -1.75% | +1.79% | 0.00% | 0.00% | 0.00% |
| Opening | 8.25 | 8.15 | 8.55 | 8.50 | 8.4 |
| High | 8.40 | 8.55 | 8.55 | 8.55 | 8.55 |
| Low | 8.25 | 8.15 | 8.55 | 8.40 | 8.4 |
Performance
| 1 month | +3.01% | ||
| 3 months | -5.00% | ||
| 6 months | -3.93% | ||
| Current year | -0.58% | ||
| 1 year | -18.57% | ||
| 3 years | -56.38% | ||
| 5 years | +47.41% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
40
Daily volume ratio
1.45
Avg. Volume 20 sessions PLN
342.00
Avg. Volume 20 sessions USD
85.12
Record volume 1
98 170
Record volume 2
26 055
Record volume 3
11 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 283 363
Capitalization (USD)
20 976 949
Net sales (PLN)
30 996 000
Net sales (USD)
7 714 470
Number of employees
68
Sales / Employee (PLN)
455 824
Sales / Employee (USD)
113 448
Free-Float
15.55 %
Free-Float capitalization (PLN)
13 103 943
Free-Float capitalization (USD)
3 261 388
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
8.55
1 month
8.159.30
Current year
8.0010.20
1 year
8.0013.30
3 years
8.0023.80
5 years
4.3224.00
10 years
3.3424.00
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.55
Moving average 50 days
8.56
Moving average 100 days
8.82
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
51.30
RSI 14 days
50.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.58% | -18.57% | 20.98M | ||
| +0.36% | -1.12% | -3.24% | +13.26% | 116B | ||
| 0.00% | +1.77% | +3.37% | +47.59% | 95.7B | ||
| +0.89% | -0.18% | +26.70% | +53.72% | 67.56B | ||
| +0.42% | +1.22% | +7.54% | +29.59% | 64.16B | ||
| +0.30% | +2.59% | +15.88% | +33.83% | 44.95B | ||
| +1.15% | -1.57% | +13.54% | +28.70% | 42.32B | ||
| +1.98% | -2.09% | +25.77% | +58.10% | 36.39B | ||
| +0.21% | -2.70% | +6.08% | +0.87% | 25.42B | ||
| -0.19% | +1.25% | -5.13% | -1.14% | 22.16B | ||
| +1.20% | -1.32% | +0.49% | +3.22% | 18.28B | ||
| -0.32% | +1.99% | -0.82% | +11.05% | 17.15B | ||
| -0.19% | -0.67% | -2.24% | +19.64% | 15.9B | ||
| +0.16% | -1.45% | -14.49% | -16.93% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -1.99% | +29.25% | +58.14% | 7.87B | ||
| Average | +0.55% | -1.11% | +6.38% | +20.07% | ||
| Weighted average by Cap. | +0.50% | -1.10% | +7.61% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QNYWd8F8qZCzishSBJvthws7KPOHhqDAOSOBdt59vAo.OZ9iPpkl793CvJcUUPyKsWNSbraws5iXfEGyM60K31oTgk5BiUzvw4fHnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 8.55 | 2 | 58 |
| 13:34:00 | 8.4 | 43 | 56 |
| 11:03:11 | 8.45 | 4 | 13 |
| 11:03:11 | 8.45 | 4 | 9 |
| 11:03:11 | 8.45 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -40.28% | ||
| 2022 | -35.14% | ||
| 2021 | +55.24% | ||
| 2020 | +193.03% | ||
| 2019 | +22.61% | ||
| 2018 | +7.86% | ||
| 2017 | -2.12% | ||
| 2016 | -18.96% | ||
| 2015 | -39.11% | ||
| 2014 | -21.24% | ||
| 2013 | +73.77% | ||
| 2012 | -30.23% | ||
| 2011 | -20.16% |
- Stock Market
- Equities
- CSR Stock
- Quotes Caspar Asset Management S.A.
