CASHWAY FINTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -2.70% |
|
-1.49% | -54.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.13 ¥ | 4.03 ¥ | 4.07 ¥ | 3.96 ¥ |
| Volume | 14 343 700 | 10 091 450 | 7 039 530 | 5 717 556 | 7 655 586 |
| Change | +3.73% | -0.96% | -2.42% | +0.99% | -2.70% |
| Opening | 4.09 | 4.15 | 4.15 | 4.02 | 4.07 |
| High | 4.19 | 4.22 | 4.15 | 4.08 | 4.11 |
| Low | 4.04 | 4.11 | 4.01 | 3.98 | 3.96 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.49% | ||
| Current month | -7.04% | ||
| 1 month | -10.00% | ||
| 3 months | -15.57% | ||
| 6 months | -48.24% | ||
| Current year | -54.38% | ||
| 1 year | -29.41% | ||
| 3 years | -23.85% | ||
| 5 years | -50.45% |
Volumes
marketsDaily volume
7 655 586
Avg. Volume 20 sessions
16 136 393
Avg. Volume 20 sessions CNY
63 900 116.28
Avg. Volume 20 sessions USD
8 807 736.43
Record volume 1
143 658 700
Record volume 2
133 888 559
Record volume 3
128 312 600
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 059 555 544
Capitalization (USD)
283 880 898
Net sales (CNY)
426 686 740
Net sales (USD)
58 812 793
Number of employees
1 826
Sales / Employee (CNY)
233 673
Sales / Employee (USD)
32 209
Free-Float
39.91 %
Free-Float capitalization (CNY)
822 037 817
Free-Float capitalization (USD)
113 306 405
Average Daily Capital Traded
3.1%
Highs and lows
1 week
3.96
4.22
1 month
3.925.19
Current year
3.459.11
1 year
3.4510.25
3 years
3.4510.25
5 years
3.4510.25
10 years
3.4523.11
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.27
Moving average 50 days
4.51
Moving average 100 days
5.02
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+26.77%
STIM
RSI 9 days
36.53
RSI 14 days
38.68
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.49% | -54.38% | -29.41% | 284M | ||
| -6.77% | -14.13% | +63.62% | +128.83% | 88.53B | ||
| +0.29% | +5.66% | +26.65% | +16.12% | 37.29B | ||
| -2.89% | -2.53% | +22.56% | +22.05% | 27.05B | ||
| -3.50% | -1.71% | +22.89% | +72.12% | 22.03B | ||
| -0.94% | -8.36% | -3.66% | +22.75% | 16.87B | ||
| -1.52% | -2.98% | -0.48% | +44.96% | 13.86B | ||
| -1.69% | -2.85% | +0.82% | +64.77% | 11.24B | ||
| -0.66% | +6.67% | +9.39% | +19.97% | 10.06B | ||
| -3.96% | +0.93% | +10.55% | -21.86% | 9.6B | ||
| +0.47% | +1.42% | +22.57% | +30.65% | 8.74B | ||
| -1.06% | +4.23% | +5.98% | -15.45% | 8.43B | ||
| -0.14% | -4.96% | +105.05% | +142.11% | 8.11B | ||
| -2.70% | -0.92% | -7.69% | -25.77% | 7.62B | ||
| +1.35% | +12.36% | +24.58% | +46.91% | 7.19B | ||
| -3.14% | -7.57% | +10.15% | -0.17% | 5.71B | ||
| Average | -1.35% | -1.13% | +16.16% | +32.41% | ||
| Weighted average by Cap. | -0.59% | -4.26% | +32.33% | +61.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.38% | ||
| 2023 | +68.54% | ||
| 2022 | -15.44% | ||
| 2021 | +9.81% | ||
| 2020 | -18.16% | ||
| 2019 | +11.19% | ||
| 2018 | -54.22% | ||
| 2017 | +59.88% |
- Stock Market
- Equities
- 603106 Stock
- Quotes Cashway Fintech Co.,Ltd.
