CASHMERE VALLEY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.77 USD | +0.16% |
|
-0.02% | -2.39% |
| 04-17 | Cashmere Valley Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-17 | Cashmere Valley Bank Declares A Semi-Annual Dividend, Payable on February 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 49.78 $ | 49.78 $ | 49.69 $ |
| Volume | 1 200 | 398 | 11 657 |
| Change | +∞% | 0.00% | -0.18% |
| Opening | 49.74 | 49.78 | 49.55 |
| High | 49.78 | 49.78 | 49.75 |
| Low | 49.74 | 49.78 | 49.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.02% | ||
| Current month | -0.32% | ||
| 1 month | -0.26% | ||
| 3 months | -3.08% | ||
| 6 months | +9.36% | ||
| Current year | -2.39% | ||
| 1 year | +18.22% | ||
| 3 years | -30.88% | ||
| 5 years | -15.66% | ||
| 10 years | +48.57% |
Volumes
marketsDaily volume
1 069
Estimated daily volume
1 069
Avg. Volume 20 sessions
933
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
46 435.41
Record volume 1
30 647
Record volume 2
30 402
Record volume 3
29 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 516 714
Net sales (USD)
72 728 000
Free-Float
100 %
Free-Float capitalization (USD)
193 005 202
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.15
49.78
1 month
49.0649.90
Current year
49.0655.10
1 year
42.1055.10
3 years
40.0074.82
5 years
0.0074.82
10 years
0.0074.82
Indicators
Moving average 5 days
49.75
Moving average 20 days
29.97
Moving average 50 days
38.42
Moving average 100 days
51.30
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-39.78%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
+3.07%
RSI 9 days
43.96
RSI 14 days
45.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.02% | -2.39% | +18.22% | 181M | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 569B | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 303B | ||
| -1.76% | -6.09% | +17.02% | +5.18% | 254B | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 205B | ||
| -1.58% | -4.92% | +20.43% | +9.38% | 184B | ||
| -1.85% | -6.31% | +24.50% | +18.15% | 170B | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 161B | ||
| +5.19% | +3.20% | +10.65% | +20.44% | 145B | ||
| +0.43% | +3.81% | -11.37% | -7.38% | 138B | ||
| -0.30% | -2.89% | +5.54% | +18.50% | 131B | ||
| -0.46% | +4.89% | +34.50% | +75.59% | 122B | ||
| -0.67% | -4.77% | +23.44% | +5.05% | 119B | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.28B | ||
| +1.06% | +0.23% | +11.75% | +17.46% | 92.93B | ||
| +0.39% | +0.87% | +28.63% | +38.80% | 88.07B | ||
| Average | +0.21% | -1.27% | +13.23% | +22.38% | ||
| Weighted average by Cap. | +0.16% | -1.55% | +15.20% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74771bd088014bf00f.cePkWQj8tEGxH93JLjiBu7GWuBVMuo0sUUXr_7CU96g.HbGcKGuj4Svnc4-AYQHs9O7e1GQije9FEjzcm_njnMQy0IsgJYbBKfRQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:23:17 | 49.77 | 100 | 2,136 |
| 18:23:17 | 49.77 | 100 | 2,036 |
| 18:23:17 | 49.77 | 400 | 1,936 |
| 18:23:17 | 49.77 | 400 | 1,536 |
| 17:24:44 | 49.77 | 100 | 1,136 |
| 17:24:44 | 49.77 | 100 | 1,036 |
| 17:22:59 | 49.77 | 258 | 936 |
| 17:22:59 | 49.77 | 258 | 678 |
| 17:22:59 | 49.77 | 100 | 420 |
| 17:22:59 | 49.77 | 100 | 320 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +13.44% | ||
| 2022 | -37.13% | ||
| 2021 | +35.91% | ||
| 2020 | -16.49% | ||
| 2019 | +16.65% | ||
| 2018 | -6.88% | ||
| 2017 | +22.75% | ||
| 2016 | +22.98% | ||
| 2015 | +8.99% | ||
| 2014 | +19.49% | ||
| 2013 | +1.72% |
- Stock Market
- Equities
- CSHX Stock
- Quotes Cashmere Valley Bank
