CASHBOX PARTYWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +0.50% |
|
+1.10% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 100.5 NT$ | 100.5 NT$ | 100.5 NT$ | 100.5 NT$ | 101 NT$ | 101 NT$ |
| Volume | 57 593 | 64 471 | 36 107 | 119 172 | 93 529 | 93 529 |
| Change | +0.60% | 0.00% | 0.00% | 0.00% | +0.50% | +0.50% |
| Opening | 99.90 | 100.50 | 100.50 | 100.50 | 100.50 | 100.5 |
| High | 100.50 | 100.50 | 100.50 | 105.00 | 101.50 | 101.5 |
| Low | 99.20 | 99.60 | 99.70 | 100.00 | 100.00 | 100 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.10% | ||
| Current month | +1.51% | ||
| 1 month | +0.50% | ||
| 3 months | +1.10% | ||
| 6 months | +1.71% | ||
| 1 year | +8.14% | ||
| 3 years | +3.06% | ||
| 5 years | -45.99% | ||
| 10 years | +172.97% |
Volumes
marketsDaily volume
93 529
Avg. Volume 20 sessions
53 164
Avg. Volume 20 sessions TWD
5 369 564.00
Avg. Volume 20 sessions USD
165 753.07
Record volume 1
3 901 000
Record volume 2
2 425 367
Record volume 3
2 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 689 497 295
Capitalization (USD)
422 581 092
Net sales (TWD)
3 822 978 000
Net sales (USD)
118 011 508
Number of employees
1 277
Sales / Employee (TWD)
2 993 718
Sales / Employee (USD)
92 413
Free-Float
100 %
Free-Float capitalization (TWD)
13 689 497 295
Free-Float capitalization (USD)
422 581 092
Average Daily Capital Traded
0.04%
Highs and lows
1 week
99.20
105.00
1 month
97.00105.00
Current year
95.60105.00
1 year
94.00117.50
3 years
76.80117.50
5 years
76.80224.99
10 years
34.86224.99
Indicators
Moving average 5 days
100.60
Moving average 20 days
99.73
Moving average 50 days
99.19
Moving average 100 days
99.60
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
70.31
RSI 14 days
62.61
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.10% | 0.00% | +8.14% | 423M | ||
| +2.58% | +2.76% | -2.04% | +14.53% | 3.69B | ||
| +1.65% | +3.15% | -21.34% | -14.96% | 2.6B | ||
| +5.74% | +3.66% | -18.01% | -14.32% | 1.63B | ||
| +3.60% | +4.66% | +28.85% | +16.34% | 1.2B | ||
| -1.90% | +2.44% | -20.26% | -40.23% | 1.17B | ||
| +0.08% | -1.32% | +10.20% | -8.47% | 1.02B | ||
| +0.75% | +3.88% | 0.00% | -18.79% | 942M | ||
| -2.12% | -3.44% | +29.00% | +26.73% | 858M | ||
| +0.96% | +4.38% | +4.67% | -1.86% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +0.60% | +0.70% | +24.47% | +2.76% | 761M | ||
| -2.57% | +0.29% | +11.60% | +30.10% | 753M | ||
| -1.93% | -2.50% | -9.12% | -22.80% | 726M | ||
| +1.16% | +5.34% | +6.93% | - | 668M | ||
| -0.20% | -2.53% | -35.75% | -33.80% | 661M | ||
| Average | +0.42% | +0.18% | +0.72% | +2.26% | ||
| Weighted average by Cap. | +1.27% | +0.13% | -2.09% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +16.49% | ||
| 2022 | +1.76% | ||
| 2021 | -18.08% | ||
| 2020 | -32.02% | ||
| 2019 | +35.00% | ||
| 2018 | +38.22% | ||
| 2017 | +20.03% | ||
| 2016 | +8.26% | ||
| 2015 | +61.79% | ||
| 2014 | +3.48% | ||
| 2013 | -19.81% | ||
| 2012 | -22.31% |
- Stock Market
- Equities
- 8359 Stock
- Quotes Cashbox Partyworld Co., Ltd.
