CASCADIA MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -2.27% |
|
-2.27% | -43.42% |
| 05-09 | Cascadia Minerals Ltd. Announces 2024 Yukon Exploration Plans | CI |
| 05-06 | Cascadia Minerals Ltd. announced that it has received CAD 1.5184 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.21 $ | 0.22 $ | 0.215 $ |
| Volume | 58 400 | 86 490 | 18 000 | 19 325 |
| Change | -6.82% | +2.44% | +4.76% | -2.27% |
| Opening | 0.22 | 0.22 | 0.21 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | +16.22% | ||
| 1 month | +16.22% | ||
| 3 months | +10.26% | ||
| 6 months | -45.57% | ||
| Current year | -43.42% |
Volumes
marketsDaily volume
19 325
Estimated daily volume
19 325
Avg. Volume 20 sessions
44 971
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
9 668.77
Avg. Volume 20 sessions USD
7 038.47
Record volume 1
490 501
Record volume 2
377 351
Record volume 3
253 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 825 678
Capitalization (USD)
5 825 678
Free-Float
88.32 %
Free-Float capitalization (CAD)
5 145 063
Free-Float capitalization (USD)
5 145 063
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.21
0.22
1 month
0.180.23
Current year
0.170.40
1 year
0.170.43
3 years
0.170.43
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
60.31
RSI 14 days
56.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | -43.42% | - | 5.83M | ||
| -0.36% | -0.31% | -11.23% | +4.51% | 151B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 123B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.69B | ||
| 0.00% | +2.93% | +15.66% | +40.19% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 40.79B | ||
| +0.78% | +26.78% | +134.95% | +143.65% | 37.57B | ||
| -0.29% | -2.00% | +23.59% | +26.94% | 26.23B | ||
| -1.21% | +5.81% | +81.14% | +60.75% | 21.08B | ||
| -2.48% | -4.74% | +47.16% | +76.40% | 17.53B | ||
| -0.39% | +1.86% | +15.02% | -4.01% | 11.51B | ||
| -2.40% | -4.72% | +7.00% | +4.29% | 9.91B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.2B | ||
| -1.62% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| -2.09% | -1.94% | +24.73% | +53.99% | 7.17B | ||
| Average | -1.10% | +1.30% | +23.80% | +33.51% | ||
| Weighted average by Cap. | -0.61% | +1.58% | +15.02% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dba4f34d9c1b096784.cpCwp0fxbocoTbSSmVEEZCURvybnCdVml-hW7uO6KbQ.IdLowjKDCOpDCoLE8xBxUkZd0mqSMIUkppFgpbL9evga_P3TN4IH3hoZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:13 | 0.215 | 2,000 | 19,000 |
| 18:49:07 | 0.215 | 500 | 17,000 |
| 18:46:22 | 0.215 | 500 | 16,500 |
| 18:46:22 | 0.215 | 500 | 16,000 |
| 18:46:22 | 0.215 | 500 | 15,500 |
| 18:46:09 | 0.22 | 4,500 | 15,000 |
| 18:46:09 | 0.22 | 5,500 | 10,500 |
| 18:44:46 | 0.215 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -43.42% | ||
| 2023 | +8.57% |
- Stock Market
- Equities
- CAM Stock
- Quotes Cascadia Minerals Ltd.
