CASCADES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CAD | 0.00% |
|
+1.63% | -26.63% |
| 04-11 | National Bank Previews Cascades' Q1 Results, Cuts Price Target | MT |
| 03-29 | Cascades Inc Receives a Shareholder Proposal from Shareholders' Education and Defense Movement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.18 $ | 9.3 $ | 9.24 $ | 9.34 $ | 9.34 $ |
| Volume | 105 799 | 198 819 | 253 194 | 396 113 | 78 815 |
| Change | -0.11% | +1.31% | -0.65% | +1.08% | 0.00% |
| Opening | 9.21 | 9.28 | 9.25 | 9.26 | 9.38 |
| High | 9.29 | 9.36 | 9.37 | 9.35 | 9.46 |
| Low | 9.16 | 9.18 | 9.19 | 9.21 | 9.25 |
Performance
| 1 week | +1.63% | ||
| Current month | +1.08% | ||
| 1 month | -3.41% | ||
| 3 months | -35.67% | ||
| 6 months | -20.38% | ||
| Current year | -26.63% | ||
| 1 year | -19.13% | ||
| 3 years | -35.45% | ||
| 5 years | +11.86% | ||
| 10 years | +42.16% |
Volumes
marketsDaily volume
78 815
Estimated daily volume
83 038
Avg. Volume 20 sessions
169 922
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
1 587 071.48
Avg. Volume 20 sessions USD
1 160 085.77
Record volume 1
3 422 957
Record volume 2
3 108 484
Record volume 3
2 640 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
935 173 610
Capitalization (USD)
683 574 502
Net sales (CAD)
4 638 000 000
Net sales (USD)
3 390 192 480
Number of employees
10 000
Sales / Employee (CAD)
463 800
Sales / Employee (USD)
339 019
Free-Float
76.16 %
Free-Float capitalization (CAD)
712 256 081
Free-Float capitalization (USD)
520 630 705
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.16
9.46
1 month
9.109.72
Current year
9.1015.00
1 year
9.1015.00
3 years
7.7116.45
5 years
7.7118.48
10 years
5.6418.48
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.38
Moving average 50 days
9.99
Moving average 100 days
11.75
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+25.83%
STIM
RSI 9 days
39.74
RSI 14 days
36.54
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | -26.63% | -19.13% | 684M | ||
| +0.60% | +2.16% | +7.39% | +31.00% | 15.52B | ||
| +6.84% | +9.59% | +23.55% | +74.96% | 12.31B | ||
| +1.63% | +7.29% | -0.51% | +11.28% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +3.17% | -1.52% | +9.07% | +5.80% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -2.01% | -0.87% | -0.32% | -6.58% | 5.57B | ||
| -3.11% | -2.10% | +5.90% | +22.25% | 4.89B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| Average | +1.29% | -0.56% | +1.60% | +9.98% | ||
| Weighted average by Cap. | +2.05% | -0.27% | +5.70% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a542a3.RytwNj5tGCI0ckJeu9EQUVpGHNc9S_AzZLII1UjCZm8.CWYTX3AeLlp3X3EJ8KsmZCB-TZ1lAK9iPd0wjTjxFwwjGCFdCw5BUn8Wdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:06 | 9.34 | 100 | 77,700 |
| 20:39:55 | 9.33 | 100 | 77,600 |
| 20:39:35 | 9.33 | 100 | 77,500 |
| 20:38:56 | 9.33 | 100 | 77,400 |
| 20:38:19 | 9.34 | 100 | 77,300 |
| 20:38:19 | 9.34 | 100 | 77,200 |
| 20:38:19 | 9.34 | 100 | 77,100 |
| 20:38:19 | 9.34 | 100 | 77,000 |
| 20:38:19 | 9.34 | 300 | 76,900 |
| 20:38:19 | 9.34 | 100 | 76,600 |
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- CAS Stock
- Quotes Cascades Inc.
