|
Market Closed -
Toronto S.E.
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.87 CAD | -4.26% |
|
-8.07% | +35.39% |
| 10-08 | Cascades Says New 2035 GHG Targets Approved by Science Based Targets Initiative | MT |
| 09-29 | Cascades Launches 100% Recycled Paperboard Product | MT |
Stock exchange
Toronto S.E.
CAS 16.87 $
-4.26%
5.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAS | 16.87CAD | -4.26% | 5.5M $ | ||
OTC Markets
| CADNF | 12.70USD | +3.59% | 7.62K $ | |
|
Deutsche Boerse AG
| CS6 | 10.60EUR | -5.36% | 0 € | |
|
Börse Stuttgart
| CS6 | 10.60EUR | -4.50% | 0 € | |
|
Boerse Muenchen
| CS6 | 10.80EUR | -4.42% | 0 € |
Quotes 5-day view: Cascades Inc.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.89 | CA$18.01 | CA$17.84 | CA$17.62 | CA$16.87 |
| Volume | 270,415 | 335,258 | 358,621 | 408,051 | 326,303 |
| Change | +1.07% | +0.67% | -0.94% | -1.23% | -4.26% |
| Opening | CA$17.75 | CA$17.94 | CA$17.99 | CA$17.80 | CA$17.51 |
| High | CA$18.02 | CA$18.36 | CA$18.25 | CA$17.80 | CA$17.57 |
| Low | CA$17.71 | CA$17.89 | CA$17.81 | CA$17.51 | CA$16.76 |
Performance
| 1 day | -4.26% | ||
| 1 week | -8.07% | ||
| Current month | -7.86% | ||
| 1 month | +2.06% | ||
| 3 months | +35.94% | ||
| 6 months | +54.35% | ||
| Current year | +35.39% | ||
| 1 year | +48.11% | ||
| 3 years | +53.09% | ||
| 5 years | +9.19% | ||
| 10 years | +30.47% |
Volumes
marketsDaily volume
326,303
Estimated daily volume
326,303
Avg. Volume 20 sessions
387,749
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
6,541,325.63
Avg. Volume 20 sessions USD
4,654,153.19
Record volume 1
3,422,957
Record volume 2
3,108,484
Record volume 3
2,784,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,800,069,463
Market Cap (USD)
1,280,749,423
Net sales (CAD)
4,776,000,000
Net sales (USD)
3,398,124,000
Number of employees
8,900
Sales / Employee (CAD)
536,629
Sales / Employee (USD)
381,812
Free-Float
76.37%
Free-Float capitalization (CAD)
1,375,177,947
Free-Float capitalization (USD)
978,439,109
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
17.81
Moving average 20 days
17.93
Moving average 50 days
17.32
Moving average 100 days
14.69
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
50.85
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -8.07% | +48.11% | +53.09% | 1.28B | |
| +0.66% | +0.02% | -1.82% | +31.20% | 21.58B | |
| +0.03% | +3.17% | +16.09% | +65.42% | 21.16B | |
| -0.18% | +5.72% | -29.78% | +0.90% | 17.84B | |
| -0.43% | +0.44% | +59.24% | -29.35% | 6.42B | |
| +0.26% | +4.55% | +25.77% | +0.02% | 5.03B | |
| -0.48% | -3.20% | +38.00% | +38.16% | 4.85B | |
| +0.05% | -7.22% | -9.22% | -46.17% | 4.41B | |
| +0.87% | -3.33% | +68.60% | -15.94% | 3.67B | |
| -0.15% | +0.52% | -6.02% | -12.84% | 3.21B | |
| Average | -0.36% | +0.58% | +20.90% | +8.45% | 8.94B | |
| Weighted average by Cap. | +0.06% | +1.88% | +8.02% | +20.52% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d14760daee0da.rd3SN_Xf2sW2aQoiBvzqD_idpr9RlGyoXfJ7QUzfnJs.n7aeb5OclJ_9LV0RVomkSJ-rlOYoxxzFDIMYKg61rcrghORnkazrn8QmSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.87 | 700 | 322,300 |
| 21:00:00 | 16.87 | 200 | 321,600 |
| 21:00:00 | 16.87 | 200 | 321,400 |
| 21:00:00 | 16.87 | 200 | 321,200 |
| 21:00:00 | 16.87 | 100 | 321,000 |
| 21:00:00 | 16.87 | 100 | 320,900 |
| 21:00:00 | 16.87 | 1,100 | 320,800 |
| 21:00:00 | 16.87 | 200 | 319,700 |
| 21:00:00 | 16.87 | 1,700 | 319,500 |
| 21:00:00 | 16.87 | 800 | 317,800 |
Price Extremes
| 1 week | 16.76 |  | 18.36 |
| 1 month | 16.76 | | 18.86 |
| Current year | 10.25 | | 18.86 |
| 1 year | 10.25 | | 18.86 |
| 3 years | 8.3 | | 18.86 |
| 5 years | 7.71 | | 18.86 |
| 10 years | 7.55 | | 18.86 |
Monthly variations
Annual variations
| 2026 | +35.39% | ||
| 2025 | +4.62% | ||
| 2024 | -6.44% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- CAS Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
