CASCADERO COPPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +5.82% |
|
+166.67% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 05/07/2024 | |
|---|---|---|---|
| Last | 0.0101 $ | 0.0189 $ | 0.02 $ |
| Volume | 2 150 | 18 000 | 4 058 |
| Change | +∞% | +87.13% | +5.82% |
| Opening | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +5.82% | ||
| 1 week | +166.67% | ||
| Current month | +166.67% | ||
| 3 months | +177.78% | ||
| 6 months | +376.19% | ||
| Current year | +100.00% | ||
| 1 year | +488.24% | ||
| 3 years | -32.43% | ||
| 5 years | +29.03% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
4 058
Estimated daily volume
4 058
Avg. Volume 20 sessions
46 530
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
930.60
Record volume 1
1 339 701
Record volume 2
1 176 228
Record volume 3
1 033 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 202 012
Net sales ()
0
Free-Float
54.36 %
Free-Float capitalization (USD)
1 197 037
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.03
5 years
0.000.04
10 years
0.000.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-18.50%
Price spread / (MMA20)
-35.50%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-46.00%
RSI 9 days
55.60
RSI 14 days
53.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +166.67% | +100.00% | +488.24% | 2.2M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +0.81% | +3.62% | +26.01% | +52.18% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed69e150310b7e4b01.srWKKDw6fClsRvN7OPqqkDx8vBARyn_wgDYRWdZfWKs.-4fQW2VVMk4_FYNWfrvB-Gs-_l5ApUm65XFHaphtM-Li9M5RdE8ra1kokA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:02 | 0.02 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +101.01% | ||
| 2023 | +63.11% | ||
| 2022 | -65.54% | ||
| 2021 | -1.67% | ||
| 2020 | +28.57% | ||
| 2019 | -20.00% | ||
| 2018 | -73.08% | ||
| 2017 | -14.25% | ||
| 2016 | +161.38% | ||
| 2015 | +267.09% | ||
| 2014 | -47.33% | ||
| 2013 | -89.24% | ||
| 2012 | +1.46% | ||
| 2011 | +10.54% |
- Stock Market
- Equities
- CCD Stock
- CCEDF Stock
- Quotes Cascadero Copper Corporation
