|
Market Closed -
Canadian Securities Exchange
20:57:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
-21.43% | -21.43% |
Stock exchange
Canadian Securities Exchange
CASC 0.0550 $
0.00%
141K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CASC | 0.0550CAD | 0.00% | 141K $ | ||
Deutsche Boerse AG
| 91O | 0.0440EUR | +120.00% | 2.2K € |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0650 | CA$0.0550 | CA$0.0650 | CA$0.0550 |
| Volume | 162,000 | 1,632,000 | 2,522,294 | 7,704,162 | 2,564,953 |
| Change | - | -7.14% | -15.38% | +18.18% | -15.38% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0600 | CA$0.0650 |
| High | CA$0.0700 | CA$0.0650 | CA$0.0600 | CA$0.0850 | CA$0.0650 |
| Low | CA$0.0650 | CA$0.0550 | CA$0.0500 | CA$0.0550 | CA$0.0550 |
Performance
| 1 week | -21.43% | ||
| Current month | -26.67% | ||
| 1 month | -15.38% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | -21.43% | ||
| 1 year | +57.14% | ||
| 3 years | -42.11% |
Volumes
marketsDaily volume
2,564,953
Estimated daily volume
2,564,953
Avg. Volume 20 sessions
1,523,839
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
83,811.15
Avg. Volume 20 sessions USD
59,413.72
Record volume 1
7,704,162
Record volume 2
4,880,035
Record volume 3
3,930,232
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CAD)
4,173,636
Market Cap (USD)
2,950,567
Net sales ()
-
Free-Float
92.05%
Free-Float capitalization (CAD)
3,854,456
Free-Float capitalization (USD)
2,724,921
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
0.062
Moving average 20 days
0.0675
Moving average 50 days
0.0629
Moving average 100 days
0.0594
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+22.73%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
47.64
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.43% | +57.14% | -42.11% | 2.95M | |
| +0.72% | -3.16% | +40.15% | +33.67% | 212B | |
| -1.56% | -5.74% | +31.27% | +33.29% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| -1.48% | -1.62% | +65.08% | +28.14% | 91.3B | |
| -2.40% | -4.00% | -11.57% | +49.56% | 62.37B | |
| -2.97% | -5.98% | +35.89% | +60.71% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +62.59% | 31.71B | |
| -0.81% | -2.07% | +12.08% | +393.96% | 26.73B | |
| -0.06% | -1.39% | +10.93% | +71.65% | 24.04B | |
| Average | -0.84% | -4.02% | +35.65% | +91.35% | 76.39B | |
| Weighted average by Cap. | -0.51% | -1.97% | +38.69% | +76.80% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33064c5d73.iuOI8YYsiirUYu0_p4Aq1Zyr3uJLEjbB9zHEFELO32Q.s5u_kvx6vROMKZ1S7c4Zkvfxj6UxfmWNsn-ifzeRpwe9gsS39ErST5Ivjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:16 | 0.0550 | 1,000 | 2,564,000 |
| 20:56:58 | 0.0550 | 2,000 | 2,563,000 |
| 19:12:18 | 0.0550 | 131,000 | 2,561,000 |
| 19:03:01 | 0.0550 | 92,000 | 2,430,000 |
| 19:03:01 | 0.0550 | 51,000 | 2,338,000 |
| 18:58:38 | 0.0550 | 77,000 | 2,287,000 |
| 18:42:19 | 0.0550 | 10,000 | 2,210,000 |
| 18:42:19 | 0.0550 | 26,000 | 2,200,000 |
| 18:42:19 | 0.0550 | 26,000 | 2,174,000 |
| 18:42:19 | 0.0550 | 9,000 | 2,148,000 |
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
