CASCADE COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -30.77% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 19 000 | 54 000 | 60 000 | 51 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 3 months | +12.50% | ||
| 6 months | -50.00% | ||
| Current year | -30.77% | ||
| 1 year | -59.09% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
99 321
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
4 469.45
Avg. Volume 20 sessions USD
3 266.18
Record volume 1
517 000
Record volume 2
443 928
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 099 677
Capitalization (USD)
1 099 677
Net sales ()
0
Free-Float
67.33 %
Free-Float capitalization (CAD)
740 386
Free-Float capitalization (USD)
740 386
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.09
1 year
0.030.15
3 years
0.030.41
5 years
0.030.41
10 years
0.030.41
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+7.56%
RSI 9 days
53.08
RSI 14 days
51.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.77% | -59.09% | 1.1M | ||
| -0.65% | -1.37% | -12.66% | +4.78% | 151B | ||
| +0.18% | -3.38% | -6.06% | +13.40% | 119B | ||
| -0.28% | -0.32% | +2.08% | +15.62% | 74.67B | ||
| +0.11% | -0.37% | +11.98% | +31.89% | 48.44B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.99B | ||
| +1.21% | -5.12% | +27.37% | +10.82% | 38.25B | ||
| -6.20% | -9.84% | +109.95% | +117.72% | 36.08B | ||
| -0.64% | +1.62% | +25.58% | +35.79% | 26.82B | ||
| -2.96% | -6.75% | +70.49% | +54.34% | 20.23B | ||
| -1.35% | +4.55% | +53.85% | +86.69% | 18.5B | ||
| +0.63% | +2.99% | +19.07% | +2.19% | 11.8B | ||
| -0.17% | -5.21% | +1.97% | +0.83% | 9.51B | ||
| -2.08% | -1.42% | +47.60% | +61.29% | 9.25B | ||
| +1.05% | -2.66% | -2.91% | -13.04% | 7.73B | ||
| -4.79% | -1.18% | +23.27% | +48.51% | 7.44B | ||
| Average | -1.08% | -3.09% | +21.00% | +26.28% | ||
| Weighted average by Cap. | -0.74% | -2.81% | +10.93% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ead5e8166bc.SyKED1gD3oV9QRXaImEQpIiWWAlUsWgmh_QPgRDmL54.LUDJXTBuiMBMDkXsGjl20OzCOnEu2j9zvo5txXyTHesPb9xgC1C17yQYRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:07 | 0.045 | 1,000 | 34,000 |
| 20:57:08 | 0.045 | 10,000 | 33,000 |
| 20:55:23 | 0.045 | 10,000 | 23,000 |
| 20:55:23 | 0.045 | 2,000 | 13,000 |
| 20:19:04 | 0.05 | 3,000 | 11,000 |
| 18:59:23 | 0.055 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -76.79% |
- Stock Market
- Equities
- CASC Stock
- Quotes Cascade Copper Corp.
