|
Market Closed -
Canadian Securities Exchange
20:47:54 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
-23.08% | -28.57% |
Stock exchange
Canadian Securities Exchange
CASC 0.0500 $
-9.09%
36.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CASC | 0.0500CAD | -9.09% | 36.47K $ | ||
Deutsche Boerse AG
| 91O | 0.0440EUR | +120.00% | 2.2K € |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0650 | CA$0.0550 | CA$0.0650 | CA$0.0550 |
| Volume | 162,000 | 1,632,000 | 2,522,294 | 7,704,162 | 2,564,953 |
| Change | - | -7.14% | -15.38% | +18.18% | -15.38% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0600 | CA$0.0650 |
| High | CA$0.0700 | CA$0.0650 | CA$0.0600 | CA$0.0850 | CA$0.0650 |
| Low | CA$0.0650 | CA$0.0550 | CA$0.0500 | CA$0.0550 | CA$0.0550 |
Performance
| 1 day | -9.09% | ||
| 1 week | -23.08% | ||
| Current month | -33.33% | ||
| 1 month | -23.08% | ||
| 6 months | +5.26% | ||
| Current year | -28.57% | ||
| 1 year | +42.86% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
729,356
Estimated daily volume
729,356
Avg. Volume 20 sessions
1,523,839
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
76,191.95
Avg. Volume 20 sessions USD
53,951.52
Record volume 1
7,704,162
Record volume 2
4,880,035
Record volume 3
3,930,232
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CAD)
4,156,877
Market Cap (USD)
2,950,567
Net sales ()
-
Free-Float
92.05%
Free-Float capitalization (CAD)
3,838,978
Free-Float capitalization (USD)
2,724,921
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
0.062
Moving average 20 days
0.0675
Moving average 50 days
0.0629
Moving average 100 days
0.0594
Price spread / (MMA5)
+24.00%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
47.64
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -23.08% | +42.86% | -33.33% | 2.95M | |
| +0.72% | -0.79% | +38.67% | +31.78% | 212B | |
| -1.48% | -5.77% | +32.97% | +32.00% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| -3.31% | -3.56% | +63.04% | +23.56% | 91.3B | |
| +0.08% | -2.66% | -9.93% | +52.78% | 62.37B | |
| -4.05% | -6.88% | +37.01% | +55.48% | 57.85B | |
| -2.02% | -6.15% | +44.17% | +63.55% | 31.71B | |
| -1.29% | -2.61% | +14.12% | +385.35% | 26.73B | |
| -0.40% | -0.95% | +7.56% | +71.15% | 24.04B | |
| Average | -1.94% | -4.02% | +33.55% | +90.44% | 76.39B | |
| Weighted average by Cap. | -0.72% | -1.97% | +38.29% | +75.05% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eaa3d91.x4fgYPqjmVgmYQ40soRWju3v7eMh5XZvCtZDV8VbuEE.6vXNCs7S9GoTLD9n-8I33qOumpBHsjJaOo4iAbw_6yqY8bIwyJL3NmgpRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:54 | 0.0500 | 21,000 | 678,000 |
| 20:13:42 | 0.0500 | 100,000 | 657,000 |
| 20:08:39 | 0.0500 | 250,000 | 557,000 |
| 20:08:39 | 0.0500 | 1,000 | 307,000 |
| 20:08:39 | 0.0500 | 8,000 | 306,000 |
| 20:08:39 | 0.0500 | 51,000 | 298,000 |
| 20:08:39 | 0.0500 | 25,000 | 247,000 |
| 20:08:39 | 0.0500 | 10,000 | 222,000 |
| 15:59:12 | 0.0550 | 119,000 | 212,000 |
| 15:47:27 | 0.0550 | 17,000 | 93,000 |
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
