CASA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 JPY | +0.11% |
|
+1.90% | +1.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 903 ¥ | 907 ¥ | 913 ¥ | 914 ¥ |
| Volume | 29 900 | 45 200 | 96 100 | 46 200 |
| Change | +0.56% | +0.44% | +0.66% | +0.11% |
| Opening | 898.00 | 906.00 | 911.00 | 913.00 |
| High | 904.00 | 907.00 | 918.00 | 918.00 |
| Low | 898.00 | 903.00 | 910.00 | 912.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.90% | ||
| Current month | +5.06% | ||
| 1 month | +5.66% | ||
| 3 months | +10.79% | ||
| 6 months | +3.51% | ||
| Current year | +1.78% | ||
| 1 year | +1.56% | ||
| 3 years | -7.77% | ||
| 5 years | -17.06% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
46 200
Avg. Volume 20 sessions
38 880
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
35 536 320.00
Avg. Volume 20 sessions USD
220 787.16
Record volume 1
4 005 800
Record volume 2
3 824 800
Record volume 3
1 982 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 195 849 348
Capitalization (USD)
57 133 812
Net sales (JPY)
11 224 000 000
Net sales (USD)
69 734 712
Number of employees
291
Sales / Employee (JPY)
38 570 447
Sales / Employee (USD)
239 638
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 791 313 508
Free-Float capitalization (USD)
29 768 431
Average Daily Capital Traded
0.39%
Highs and lows
1 week
898.00
918.00
1 month
846.00918.00
Current year
798.00920.00
1 year
798.001 084.00
3 years
733.001 084.00
5 years
733.001 660.00
10 years
733.001 660.00
Indicators
Moving average 5 days
907.00
Moving average 20 days
889.90
Moving average 50 days
863.38
Moving average 100 days
844.63
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
75.38
RSI 14 days
71.11
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.90% | +1.78% | +1.56% | 57.13M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.07% | +1.26% | +20.85% | +49.82% | ||
| Weighted average by Cap. | +0.31% | +1.39% | +18.68% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15eb359fa2857187e1.0caJf-kJG2yAlCuuV599EfYbK9LiD1HZI1OClxkjpGM.pqX8NNlfTl255kzXDs0Rfp5MRaK1WwScQAXy8HJvyyCZvt4VvEx1Cs7Hcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 914 | 4,000 | 46,200 |
| 06:59:59 | 915 | 100 | 42,200 |
| 06:52:31 | 914 | 500 | 42,100 |
| 06:50:33 | 915 | 300 | 41,600 |
| 06:50:33 | 915 | 500 | 41,300 |
| 06:50:33 | 915 | 1,000 | 40,800 |
| 06:49:39 | 915 | 100 | 39,800 |
| 06:48:16 | 914 | 100 | 39,700 |
| 06:46:35 | 915 | 100 | 39,600 |
| 06:46:35 | 915 | 100 | 39,500 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Equities
- 7196 Stock
- Quotes Casa Inc.
