End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 MAD | +0.40% | -2.27% | +15.45% |
2023 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 25.99 MAD | 25.5 MAD | 25.3 MAD | 25.3 MAD | 25.4 MAD |
Volume | 5 817 | 1 489 | 45 | 632 | 758 |
Change | 0.00% | -1.89% | -0.78% | 0.00% | +0.40% |
Opening | 26.00 | 25.99 | 24.86 | 25.50 | 25.50 |
High | 26.20 | 25.99 | 25.30 | 25.75 | 25.50 |
Low | 25.75 | 24.82 | 24.86 | 25.30 | 25.00 |
Performance
1 day | +0.40% | ||
1 week | -2.27% | ||
Current month | +3.67% | ||
1 month | +3.72% | ||
3 months | +11.40% | ||
6 months | +13.09% | ||
Current year | +15.45% | ||
1 year | -5.58% | ||
3 years | -7.64% | ||
5 years | -18.06% | ||
10 years | +38.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -2.27% | +15.45% | -5.58% | 13.18M | ||
+7.68% | +7.43% | -1.89% | -29.33% | 2.07B | ||
-1.11% | +0.37% | -4.96% | -22.54% | 904M | ||
+0.13% | -0.67% | +2.09% | +43.21% | 713M | ||
-0.79% | +15.60% | +59.49% | - | 504M | ||
-1.46% | -0.67% | -9.38% | -16.25% | 481M | ||
-.--% | -.--% | -3.03% | +77.78% | 404M | ||
+4.62% | +5.36% | +29.43% | +113.70% | 383M | ||
+3.63% | +1.62% | -11.55% | -12.78% | 323M | ||
+14.25% | +29.98% | -11.83% | +50.28% | 301M | ||
+0.25% | +6.94% | +24.92% | +86.81% | 262M | ||
+1.65% | +2.37% | -10.56% | -29.98% | 220M | ||
+4.10% | +9.63% | -22.35% | -7.95% | 207M | ||
-1.75% | -0.90% | -8.94% | +298.68% | 197M | ||
+0.93% | +7.92% | -15.50% | -53.62% | 154M | ||
+0.52% | +0.52% | +7.18% | +8.99% | 126M | ||
Average | +2.13% | +3.38% | +2.41% | +33.43% | ||
Weighted average by Cap. | +3.19% | +3.70% | +2.46% | +13.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.45% | ||
2023 | -16.98% | ||
2022 | -13.11% | ||
2021 | +1.90% | ||
2020 | -6.47% | ||
2019 | +6.67% | ||
2018 | +23.71% | ||
2017 | +15.75% | ||
2016 | +13.24% | ||
2015 | -2.63% | ||
2014 | +3.26% | ||
2013 | +5.26% | ||
2012 | -2.56% | ||
2011 | -3.80% | ||
2010 | +16.69% | ||
2009 | +5.15% | ||
2008 | -23.86% | ||
2007 | +48.09% | ||
2006 | -4.21% |
- Stock Market
- Equities
- CRS Stock
- Quotes Cartier Saada SA