|
Market Closed -
Toronto S.E.
19:59:59 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-5.00% | -24.00% |
Stock exchange
Toronto S.E.
ECR 0.1900 $
-5.00%
26.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECR | 0.1900CAD | -5.00% | 26.04K $ | ||
OTC Markets
| ECRFF | 0.1348USD | -6.40% | 8.77K $ | |
|
Tradegate
| 6CA | 0.1235EUR | -4.63% | 3.05K € | |
|
Deutsche Boerse AG
| 6CA | 0.1200EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| 6CA | 0.1180EUR | -3.28% | 0 € |
Quotes 5-day view: Cartier Resources Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.2100 | CA$0.2000 | CA$0.2000 | CA$0.1900 |
| Volume | 396,930 | 1,738,350 | 247,801 | 99,506 | 137,030 |
| Change | -2.50% | +7.69% | -4.76% | -.--% | -5.00% |
| Opening | CA$0.1950 | CA$0.1900 | CA$0.2000 | CA$0.2000 | CA$0.1900 |
| High | CA$0.2000 | CA$0.2100 | CA$0.2050 | CA$0.2050 | CA$0.1950 |
| Low | CA$0.1950 | CA$0.1850 | CA$0.1950 | CA$0.2000 | CA$0.1900 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| 1 month | -26.92% | ||
| 3 months | -25.49% | ||
| 6 months | -22.45% | ||
| Current year | -24.00% | ||
| 1 year | +5.56% | ||
| 3 years | +123.53% | ||
| 5 years | -9.52% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
137,030
Estimated daily volume
137,030
Avg. Volume 20 sessions
376,709
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
71,574.71
Avg. Volume 20 sessions USD
51,183.08
Record volume 1
6,463,549
Record volume 2
3,487,100
Record volume 3
2,860,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
84,770,426
Market Cap (USD)
60,755,136
Net sales ()
-
Free-Float
70.67%
Free-Float capitalization (CAD)
59,906,305
Free-Float capitalization (USD)
42,934,970
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.2418
Moving average 50 days
0.2777
Moving average 100 days
0.2676
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+27.26%
Price spread / (MMA50)
+46.16%
Price spread / (MMA100)
+40.84%
RSI 9 days
25.92
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +5.56% | +123.53% | 60.76M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +56.53% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.31% | -0.51% | +19.57% | +95.42% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +24.96% | +64.83% |
Historical Quotes: Cartier Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
396a8.ZHypmFz26fv4NyplWVoxO79KtvFB5TznM-qWtVQLc2k.AAvl8GSin4yxAWUkFj55b40f_MY5lWaVBbOmgBp6NQoNTuWsPYGmpKx4XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 0.1900 | 7,000 | 137,000 |
| 19:59:59 | 0.1900 | 1,500 | 130,000 |
| 19:59:59 | 0.1900 | 4,000 | 128,500 |
| 18:55:54 | 0.1900 | 500 | 124,500 |
| 18:55:54 | 0.1900 | 500 | 124,000 |
| 18:55:54 | 0.1900 | 500 | 123,500 |
| 18:55:54 | 0.1900 | 500 | 123,000 |
| 18:22:45 | 0.1900 | 500 | 122,500 |
| 18:22:45 | 0.1900 | 30,000 | 122,000 |
| 17:17:42 | 0.1950 | 4,500 | 92,000 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.35 |
| 1 year | 0.18 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +212.50% | ||
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | -.--% | ||
| 2014 | -56.25% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Stocks
- ECR Stock
- Quotes Cartier Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
