|
Market Closed -
Toronto S.E.
19:42:50 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | 0.00% |
|
-11.11% | -20.00% |
Stock exchange
Toronto S.E.
ECR 0.2000 $
0.00%
19.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECR | 0.2000CAD | 0.00% | 19.9K $ | ||
OTC Markets
| ECRFF | 0.1440USD | +1.11% | 6.62K $ | |
|
Tradegate
| 6CA | 0.1295EUR | +2.37% | 194.25 € | |
|
Deutsche Boerse AG
| 6CA | 0.1225EUR | -4.30% | 0 € | |
|
Börse Stuttgart
| 6CA | 0.1220EUR | 0.00% | 0 € |
Quotes 5-day view: Cartier Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2000 | CA$0.1950 | CA$0.2100 | CA$0.2000 | CA$0.2000 |
| Volume | 526,195 | 396,930 | 1,738,350 | 247,801 | 99,506 |
| Change | -11.11% | -2.50% | +7.69% | -4.76% | 0.00% |
| Opening | CA$0.2250 | CA$0.1950 | CA$0.1900 | CA$0.2000 | CA$0.2000 |
| High | CA$0.2300 | CA$0.2000 | CA$0.2100 | CA$0.2050 | CA$0.2050 |
| Low | CA$0.2000 | CA$0.1950 | CA$0.1850 | CA$0.1950 | CA$0.2000 |
Performance
| 1 week | -11.11% | ||
| Current month | -23.08% | ||
| 1 month | -25.93% | ||
| 3 months | -25.93% | ||
| 6 months | -18.37% | ||
| Current year | -20.00% | ||
| 1 year | +14.29% | ||
| 3 years | +135.29% | ||
| 5 years | -4.76% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
99,506
Estimated daily volume
99,506
Avg. Volume 20 sessions
370,032
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
74,006.4
Avg. Volume 20 sessions USD
52,892.37
Record volume 1
6,463,549
Record volume 2
3,487,100
Record volume 3
2,860,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
88,899,521
Market Cap (USD)
63,576,858
Net sales ()
-
Free-Float
70.67%
Free-Float capitalization (CAD)
62,824,290
Free-Float capitalization (USD)
44,929,049
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.2483
Moving average 50 days
0.281
Moving average 100 days
0.2688
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+34.40%
RSI 9 days
29.39
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | +14.29% | +135.29% | 63.58M | |
| +0.57% | +5.10% | +31.86% | +28.26% | 208B | |
| -2.93% | -4.26% | +14.76% | +19.35% | 146B | |
| -0.57% | -3.26% | +50.76% | +209.66% | 98.69B | |
| -1.42% | -3.44% | +51.89% | +19.89% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +0.65% | +33.69% | +62.99% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 30.79B | |
| -0.80% | -10.45% | +9.73% | +328.86% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +74.72% | 22.52B | |
| Average | -0.35% | -3.16% | +24.81% | +100.92% | 72.82B | |
| Weighted average by Cap. | -0.71% | -0.98% | +28.99% | +67.82% |
Historical Quotes: Cartier Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfca89a851b14c8a8e0f.E9Ybf4rp18J8p8ls5VadUEzUUl9Tae3yDUWh6j1O-6I.RpNLR7O2k6wq6YMfoRz3FAiTOA0BH4ejbHPgtVV_mclm4W4T366HlE2T8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:42:50 | 0.2000 | 7,500 | 99,500 |
| 19:42:05 | 0.2050 | 7,500 | 92,000 |
| 18:00:01 | 0.2050 | 1,000 | 84,500 |
| 18:00:01 | 0.2050 | 2,000 | 83,500 |
| 17:50:01 | 0.2050 | 3,500 | 81,500 |
| 17:40:01 | 0.2050 | 3,000 | 78,000 |
| 17:30:01 | 0.2050 | 3,500 | 75,000 |
| 17:20:01 | 0.2050 | 3,000 | 71,500 |
| 17:10:01 | 0.2050 | 3,500 | 68,500 |
| 17:00:01 | 0.2050 | 3,000 | 65,000 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.35 |
| 1 year | 0.18 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +212.50% | ||
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Stocks
- ECR Stock
- Quotes Cartier Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
