CARTHAGE CEMENT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 TND | +1.04% |
|
+1.04% | -1.52% |
| 06-05 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 TND | 1.91 TND | 1.91 TND | 1.92 TND | 1.94 TND |
| Volume | 33 793 | 37 743 | 42 401 | 55 372 | 167 737 |
| Change | 0.00% | -0.52% | 0.00% | +0.52% | +1.04% |
| Opening | 1.92 | 1.92 | 1.90 | 1.92 | 1.94 |
| High | 1.95 | 1.92 | 1.92 | 1.94 | 1.95 |
| Low | 1.92 | 1.89 | 1.89 | 1.90 | 1.93 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +4.30% | ||
| 3 months | +2.11% | ||
| 6 months | -2.02% | ||
| Current year | -1.52% | ||
| 1 year | -4.43% | ||
| 3 years | +18.29% | ||
| 5 years | +59.02% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
167 737
Avg. Volume 20 sessions
68 798
Avg. Volume 20 sessions TND
133 468.12
Avg. Volume 20 sessions USD
42 771.33
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
666 419 786
Capitalization (USD)
213 561 551
Net sales (TND)
431 588 150
Net sales (USD)
138 307 170
Free-Float
33.48 %
Free-Float capitalization (TND)
223 104 680
Free-Float capitalization (USD)
71 496 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.89
1.95
1 month
1.831.95
Current year
1.822.03
1 year
1.822.29
3 years
1.252.29
5 years
0.952.29
10 years
0.953.56
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.88
Moving average 50 days
1.88
Moving average 100 days
1.90
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
65.64
RSI 14 days
60.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.04% | -1.52% | -4.43% | 214M | ||
| +0.44% | -1.75% | +6.52% | +36.65% | 50.4B | ||
| -1.15% | -2.98% | +9.97% | +38.30% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +21.94% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +12.34% | 32.3B | ||
| -0.84% | -0.06% | +27.64% | +56.33% | 22.33B | ||
| -0.61% | -1.96% | +30.74% | +62.26% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +44.57% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -3.73% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | +0.31% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +65.98% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +16.47% | 3.61B | ||
| -1.63% | +4.86% | -9.58% | -32.44% | 3.31B | ||
| -0.79% | -1.46% | +38.92% | +46.11% | 2.93B | ||
| -.--% | -.--% | +35.91% | +67.66% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.49% | +1.38% | +10.18% | +28.57% | ||
| Weighted average by Cap. | +0.02% | +0.01% | +11.57% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +3.68% | ||
| 2022 | +43.94% | ||
| 2021 | -30.53% | ||
| 2020 | +59.66% | ||
| 2019 | -42.23% | ||
| 2018 | -11.21% | ||
| 2017 | +12.62% | ||
| 2016 | +56.06% | ||
| 2015 | -45.45% | ||
| 2014 | -27.54% | ||
| 2013 | -5.65% | ||
| 2012 | -12.81% | ||
| 2011 | +22.29% | ||
| 2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA
