Stock RENE CARTESIAN GROWTH CORPORATION II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cartesian Growth Corporation II

Equities

RENE

KYG193051128

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 30/05/2024 BST 		5-day change 1st Jan Change
11.25 USD -0.09% Intraday chart for Cartesian Growth Corporation II +0.27% +2.83%
05-15 Cartesian Growth Corporation II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-10 AlTi Global Wealth Management Holdings Limited acquired remaining 50% stake in Pointwise Partners Limited from Cartesian Growth Corporation II. CI

Quotes 5-day view

Delayed Quote Nasdaq
Cartesian Growth Corporation II(RENE) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 11.22 $ 11.2305 $ 11.26 $ 11.25 $
Volume 56 375 9 169 120 901 30 951
Change +∞% +0.09% +0.26% -0.09%
Opening 11.23 11.23 11.24 11.26
High 11.23 11.23 11.26 11.26
Low 11.22 11.23 11.24 11.25

Performance

1 day-0.09%
1 week+0.27%
1 month+0.36%
3 months+1.81%
6 months+3.21%
Current year+2.83%
1 year+5.85%

Volumes

markets
Daily volume
30 951
Estimated daily volume
30 951
Avg. Volume 20 sessions
49 810
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
560 362.50
Record volume 1
1 926 023
Record volume 2
1 875 436
Record volume 3
1 588 141
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
243 231 311
Net sales ()
0
Free-Float
73.4 %
Free-Float capitalization (USD)
178 543 811
Average Daily Capital Traded
0.23%

Highs and lows

1 week
11.23
Extreme 11.23
11.26
1 month
11.21
Extreme 11.205
11.26
Current year
10.96
Extreme 10.96
11.58
1 year
10.61
Extreme 10.61
11.92
3 years
0.00
Extreme 0
11.92
5 years
0.00
Extreme 0
11.92
10 years
0.00
Extreme 0
11.92

Indicators

Moving average 5 days
11.24
Moving average 20 days
8.42
Moving average 50 days
9.39
Moving average 100 days
11.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-25.18%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-1.20%
RSI 9 days
57.98
RSI 14 days
54.38

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CARTESIAN GROWTH CORPORATION II Stock Cartesian Growth Corporation II
-0.09%+0.27%+2.83%+5.85% 243M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.16%-0.29%+13.63%+55.69%
Weighted average by Cap.-0.77%+3.25%+101.02%+194.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cartesian Growth Corporation II

Chart Cartesian Growth Corporation II
More charts

Monthly variations

Annual change

2024+2.83%
2023+6.73%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes Cartesian Growth Corporation II