CARTER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.01 USD | -2.17% |
|
-2.43% | -6.52% |
| 04-26 | Wedbush Cuts Price Target on Carter's to $74 From $82, Maintains Neutral Rating | MT |
| 04-26 | Carter's Fiscal Q1 Adjusted Earnings Rise, Revenue Decreases; Issues Q2, Full Year Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 73.86 $ | 72.64 $ | 71.56 $ | 70.01 $ |
| Volume | 782 395 | 1 002 392 | 1 345 614 | 1 722 308 |
| Change | +2.57% | -1.65% | -1.49% | -2.17% |
| Opening | 72.03 | 73.90 | 71.94 | 69.00 |
| High | 74.40 | 73.90 | 72.39 | 72.77 |
| Low | 72.03 | 72.13 | 70.48 | 67.23 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.43% | ||
| Current month | -17.32% | ||
| 1 month | -14.72% | ||
| 3 months | -8.26% | ||
| 6 months | +9.02% | ||
| Current year | -6.52% | ||
| 1 year | +3.70% | ||
| 3 years | -31.02% | ||
| 5 years | -34.40% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
1 722 308
Estimated daily volume
1 722 308
Avg. Volume 20 sessions
818 768
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
57 321 947.68
Record volume 1
14 202 530
Record volume 2
9 032 600
Record volume 3
8 445 387
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 562 368 240
Net sales (USD)
2 945 594 000
Number of employees
15 230
Sales / Employee (USD)
193 407
Free-Float
97.55 %
Free-Float capitalization (USD)
2 502 077 868
Average Daily Capital Traded
2.24%
Highs and lows
1 week
67.23
74.40
1 month
67.2386.24
Current year
67.2388.03
1 year
60.6688.03
3 years
60.66116.92
5 years
60.17116.92
10 years
60.17129.00
Indicators
Moving average 5 days
72.02
Moving average 20 days
75.39
Moving average 50 days
79.89
Moving average 100 days
77.36
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
33.57
RSI 14 days
34.54
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.43% | -6.52% | +3.70% | 2.56B | ||
| +0.14% | +6.58% | +6.37% | +37.34% | 838M | ||
| +0.19% | -1.43% | -30.76% | -23.63% | 302M | ||
| +3.50% | -14.06% | -69.47% | -76.23% | 88.46M | ||
| Average | +0.42% | -1.52% | -25.09% | -14.70% | ||
| Weighted average by Cap. | -1.34% | -0.21% | -7.07% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1508f07623c9af69fe5459.tYJoT0gVulfNAKC4TVBLoweZLmjocdoJ4DjWTVDFBDg.3MEPHCx_7CehacOPFRYsllWhdxi-E7hTgwyHFQT0PQv4yFoXEXPbFKxLyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 70.01 | 136,816 | 1,142,112 |
| 20:59:59 | 70.01 | 100 | 1,005,296 |
| 20:59:59 | 69.99 | 1,200 | 1,005,196 |
| 20:59:59 | 70 | 272 | 1,003,996 |
| 20:59:59 | 70.01 | 100 | 1,003,724 |
| 20:59:59 | 70.01 | 300 | 1,003,624 |
| 20:59:58 | 70 | 328 | 1,003,324 |
| 20:59:58 | 70 | 100 | 1,002,996 |
| 20:59:58 | 70 | 1,100 | 1,002,896 |
| 20:59:58 | 70 | 100 | 1,001,796 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +0.38% | ||
| 2022 | -26.29% | ||
| 2021 | +7.60% | ||
| 2020 | -13.97% | ||
| 2019 | +33.96% | ||
| 2018 | -30.53% | ||
| 2017 | +36.00% | ||
| 2016 | -2.97% | ||
| 2015 | +1.97% | ||
| 2014 | +21.62% | ||
| 2013 | +29.00% | ||
| 2012 | +39.79% | ||
| 2011 | +34.90% | ||
| 2010 | +12.42% | ||
| 2009 | +36.29% | ||
| 2008 | -0.47% | ||
| 2007 | -24.12% | ||
| 2006 | -13.34% | ||
| 2005 | +73.14% | ||
| 2004 | +33.56% | ||
| 2003 | +3.25% |
- Stock Market
- Equities
- CRI Stock
- Quotes Carter's, Inc.
