CARSON CUMBERBATCH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 LKR | 0.00% |
|
-1.69% | +19.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 295 ₨ | 295 ₨ | 290 ₨ | 290 ₨ | 290 ₨ |
| Volume | 4 | 4 | 128 | 3 011 | 9 927 |
| Change | 0.00% | 0.00% | -1.69% | 0.00% | 0.00% |
| Opening | 299.50 | 302.00 | 290.00 | 288.00 | 290.00 |
| High | 299.50 | 302.00 | 293.50 | 290.00 | 300.00 |
| Low | 299.50 | 299.00 | 287.00 | 288.00 | 290.00 |
Performance
| 1 week | -1.69% | ||
| Current month | -3.49% | ||
| 1 month | -1.69% | ||
| 3 months | +16.00% | ||
| 6 months | +16.70% | ||
| Current year | +19.71% | ||
| 1 year | +2.02% | ||
| 3 years | -3.33% | ||
| 5 years | +70.59% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
9 927
Avg. Volume 20 sessions
1 296
Avg. Volume 20 sessions LKR
375 840.00
Avg. Volume 20 sessions USD
1 241.02
Record volume 1
5 132 927
Record volume 2
1 431 479
Record volume 3
538 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
56 852 476 984
Capitalization (USD)
187 726 879
Net sales (LKR)
330 458 690 000
Net sales (USD)
1 091 174 594
Number of employees
14 964
Sales / Employee (LKR)
22 083 580
Sales / Employee (USD)
72 920
Free-Float
6.91 %
Free-Float capitalization (LKR)
3 926 565 474
Free-Float capitalization (USD)
12 965 519
Average Daily Capital Traded
0%
Highs and lows
1 week
287.00
302.00
1 month
276.00308.25
Current year
241.00308.25
1 year
235.00308.25
3 years
225.00339.00
5 years
136.50450.00
10 years
136.50500.00
Indicators
Moving average 5 days
292.00
Moving average 20 days
295.28
Moving average 50 days
284.79
Moving average 100 days
269.21
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
36.50
RSI 14 days
46.88
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | +19.71% | +2.02% | 188M | ||
| +0.61% | -0.16% | -3.07% | -7.72% | 54.33B | ||
| -0.58% | -1.59% | +2.62% | -2.89% | 45.2B | ||
| +0.52% | +4.00% | -14.79% | -20.62% | 33.93B | ||
| +0.76% | -0.27% | -4.37% | -8.55% | 22.38B | ||
| +0.85% | +0.04% | +8.29% | +4.53% | 18.04B | ||
| +0.06% | -1.72% | +1.32% | -15.76% | 17.6B | ||
| +2.57% | +3.32% | -31.87% | -45.51% | 16.4B | ||
| +2.72% | +7.59% | -17.11% | -42.73% | 11.47B | ||
| +1.58% | +6.86% | -1.91% | -26.04% | 10.87B | ||
| +0.76% | -0.12% | +2.81% | +2.46% | 10.77B | ||
| +2.42% | +5.29% | -14.10% | -21.85% | 11.17B | ||
| 0.00% | +0.59% | +0.59% | -7.79% | 7.42B | ||
| +0.61% | -1.04% | +16.63% | +37.83% | 6.58B | ||
| -0.50% | +2.68% | +116.18% | +243.44% | 5.35B | ||
| -0.33% | +3.93% | -5.70% | -28.70% | 4.17B | ||
| Average | +0.75% | +2.13% | +4.70% | +3.88% | ||
| Weighted average by Cap. | +0.66% | +1.23% | -2.27% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | -10.19% | ||
| 2022 | -12.13% | ||
| 2021 | +10.11% | ||
| 2020 | +46.74% | ||
| 2019 | +11.63% | ||
| 2018 | -3.30% | ||
| 2017 | +1.27% | ||
| 2016 | -49.78% | ||
| 2015 | -19.59% | ||
| 2014 | +22.97% | ||
| 2013 | -20.20% | ||
| 2012 | -18.96% | ||
| 2011 | +5.46% | ||
| 2010 | +113.44% | ||
| 2009 | +350.00% | ||
| 2008 | -46.35% | ||
| 2007 | +52.38% | ||
| 2006 | -4.77% | ||
| 2005 | -11.79% | ||
| 2004 | +900.00% | ||
| 2003 | -6.56% | ||
| 2002 | +23.48% | ||
| 2001 | +8.33% | ||
| 2000 | -7.69% | ||
| 1999 | +8.33% | ||
| 1998 | +14.29% | ||
| 1997 | +98.11% | ||
| 1996 | 0.00% | ||
| 1995 | +4,611.43% | ||
| 1994 | -97.63% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- CARS.N0000 Stock
- Quotes Carson Cumberbatch PLC
