End-of-day quote
Korea S.E.
23:00:00 08/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,430
KRW
|
-2.32%
|
|
-2.74%
|
-13.81%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
4555 ₩
|
4590 ₩
|
4590 ₩
|
4535 ₩
|
4430 ₩
|
Volume |
28 350 |
9 197 |
19 588 |
11 711 |
26 732 |
Change |
-0.98%
|
+0.77%
|
0.00%
|
-1.20%
|
-2.32%
|
Opening |
4,550.00 |
4,555.00 |
4,710.00 |
4,630.00 |
4,535.00 |
High |
4,700.00 |
4,755.00 |
4,710.00 |
4,640.00 |
4,595.00 |
Low |
4,510.00 |
4,525.00 |
4,505.00 |
4,495.00 |
4,410.00 |
Avg. Volume 20 sessions
27 416
Avg. Volume 20 sessions KRW
121 452 880.00
Avg. Volume 20 sessions USD
88 903.51
Record volume 1
20 912 110
Record volume 2
10 036 650
Record volume 3
9 791 763
Capital turnover ratio
0.00
Capitalization (KRW)
30 239 066 940
Capitalization (USD)
22 134 997
Net sales (KRW)
8 483 510 890
Net sales (USD)
6 209 930
Free-Float capitalization (KRW)
20 456 529 587
Free-Float capitalization (USD)
14 974 180
Average Daily Capital Traded
0.4%
Moving average 5 days
4 540.00
Moving average 20 days
4 468.75
Moving average 50 days
4 653.40
Moving average 100 days
4 819.90
Price spread / (MMA5) +2.48% Price spread / (MMA20) +0.87% Price spread / (MMA50) +5.04% Price spread / (MMA100) +8.80%
More charts
|