|
Delayed
Börse Stuttgart
19:48:12 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.240 EUR | +2.53% |
|
-0.63% | +19.70% |
Stock exchange
Börse Stuttgart
CAR1 3.240 €
+2.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.61EUR | +2.09% | 30.32M € | ||
London S.E.
| 0NPH | 16.58EUR | +1.92% | 29.98M € | |
|
CBOE
| CA | 16.56EUR | +1.88% | 12.89M € | |
|
Tradegate
| CAR | 16.64EUR | +2.05% | 482K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.62EUR | +2.18% | 134K € | |
|
Börse Stuttgart
| CAR | 16.64EUR | +2.24% | 48.95K € | |
|
Boerse Muenchen
| CAR | 16.68EUR | +2.62% | 17.39K € | |
|
Wiener Boerse
| CARR | 16.42EUR | -0.76% | 16.42K € | |
|
Deutsche Boerse AG
| CAR | 16.56EUR | +0.42% | 12.29K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72K $ | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
| CRRFY | 3.890USD | +2.10% | 542K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.160EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.240EUR | +2.53% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour SA
Delayed Quote Börse Stuttgart
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.240 | €3.180 | €3.200 | €3.160 | €3.240 |
| Change | +5.19% | -1.85% | +0.63% | -1.25% | +2.53% |
Performance
| 1 week | -0.63% | ||
| Current month | +3.95% | ||
| 1 month | +4.64% | ||
| 3 months | +0.64% | ||
| 6 months | +10.49% | ||
| Current year | +19.70% | ||
| 1 year | +31.67% | ||
| 3 years | -6.51% | ||
| 5 years | +5.33% | ||
| 10 years | -29.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,577,524,273
Market Cap (USD)
13,361,251,325
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,751,298,327
Free-Float
79.43%
Free-Float capitalization (EUR)
9,570,003,347
Free-Float capitalization (USD)
11,044,435,484
Indicators
Moving average 5 days
3.172
Moving average 20 days
3.093
Moving average 50 days
3.08
Moving average 100 days
3.126
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.51%
RSI 9 days
60.06
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | -0.63% | +31.67% | -6.51% | 13.36B | |
| -0.52% | -2.70% | +16.29% | +5.99% | 36.17B | |
| +1.47% | -1.12% | +3.16% | -1.47% | 27.74B | |
| -0.05% | -2.18% | -20.11% | -3.30% | 25.18B | |
| +1.04% | -15.07% | +12.27% | +122.52% | 22.75B | |
| +0.90% | -1.01% | -1.84% | +48.83% | 22.3B | |
| +2.09% | +2.09% | +36.88% | -3.01% | 13.36B | |
| -1.45% | -2.48% | -18.16% | -19.29% | 13.07B | |
| +0.06% | -0.47% | +8.66% | +23.99% | 10.52B | |
| -0.09% | -4.89% | -28.45% | -33.27% | 10.38B | |
| Average | +0.39% | -3.83% | +4.03% | +13.45% | 19.48B | |
| Weighted average by Cap. | +0.41% | -4.07% | +4.53% | +17.95% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.24 |
| 1 month | 2.94 | | 3.24 |
| 3 years | 2.14 | | 3.58 |
| 5 years | 2.14 | | 4.16 |
| 10 years | 2.14 | | 5 |
Monthly variations
Annual variations
| 2026 | +22.73% | ||
| 2025 | -2.22% | ||
| 2024 | -17.18% | ||
| 2023 | +5.16% | ||
| 2022 | -1.27% | ||
| 2021 | +12.95% | ||
| 2020 | -6.71% | ||
| 2019 | +1.36% | ||
| 2018 | -16.52% | ||
| 2017 | -21.94% | ||
| 2016 | -15.74% | ||
| 2015 | +8.07% | ||
| 2014 | -12.22% | ||
| 2013 | +46.59% | ||
| 2012 | +13.36% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
