|
Real-time Estimate
Tradegate
20:59:59 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.60 EUR | +0.97% |
|
-5.21% | +8.42% |
| 09-29 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Wiener Boerse
CARR 15.38 €
-0.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.50EUR | +1.14% | 32.94M € | ||
CBOE
| CA | 15.44EUR | +0.62% | 14.83M € | |
|
London S.E.
| 0NPH | 15.43EUR | +0.60% | 762K € | |
|
Xetra
| CAR | 15.48EUR | +1.11% | 149K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.60EUR | +1.76% | 107K € | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Boerse Muenchen
| CAR | 15.56EUR | +1.47% | 64.04K € | |
|
Börse Stuttgart
| CAR | 15.54EUR | +1.47% | 20.24K € | |
|
Deutsche Boerse AG
| CAR | 15.56EUR | -0.45% | 0 € | |
|
CBOE
| 0NPH | 15.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.38EUR | -0.42% | 0 € | |
| CRRFY | 3.520USD | +0.86% | 1.65M $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.880EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.020EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.180EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour SA
End-of-day quote Wiener Boerse
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.29 | €16.04 | €15.70 | €15.45 | €15.39 |
| Volume | 0 | 200 | 1,200 | 0 | 0 |
| Change | -1.84% | -1.50% | -2.15% | -1.56% | +0.97% |
| Opening | €16.30 | €16.28 | €15.62 | €15.50 | €15.43 |
| High | €16.30 | €16.28 | €15.70 | €15.69 | €15.47 |
| Low | €16.26 | €16.03 | €15.58 | €15.45 | €15.39 |
Performance
| 1 day | +0.97% | ||
| 1 week | -5.21% | ||
| Current month | -4.08% | ||
| 1 month | -6.13% | ||
| 3 months | -4.62% | ||
| 6 months | -3.99% | ||
| Current year | +8.42% | ||
| 1 year | +17.76% | ||
| 3 years | -4.65% | ||
| 5 years | -1.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
239
Avg. Volume 20 sessions
3,728.4
Avg. Volume 20 sessions USD
4,182.71
Record volume 1
18,600
Record volume 2
10,383
Record volume 3
7,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,887,341,887
Market Cap (USD)
12,204,172,051
Net sales (EUR)
82,102,000,000
Net sales (USD)
92,032,283,376
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
308,208
Free-Float
79.43%
Free-Float capitalization (EUR)
8,999,552,204
Free-Float capitalization (USD)
10,088,053,138
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.77
Moving average 20 days
16.34
Moving average 50 days
16.07
Moving average 100 days
16.21
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
25.96
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -5.21% | +17.76% | -4.65% | 12.2B | |
| +0.78% | -3.37% | +2.31% | +98.15% | 827B | |
| -0.60% | -1.91% | +15.24% | +111.16% | 50.17B | |
| +0.26% | -0.63% | +4.79% | +73.70% | 38.65B | |
| -1.43% | -2.79% | -5.51% | +20.00% | 38.12B | |
| -0.29% | -0.68% | +19.02% | +7.57% | 35.64B | |
| -0.42% | -1.52% | -9.29% | +33.14% | 34.86B | |
| -0.18% | -0.49% | +44.18% | +3.57% | 32.5B | |
| -0.13% | -0.94% | -8.31% | +10.44% | 30.98B | |
| +0.10% | -1.27% | +0.05% | +4.67% | 26.61B | |
| Average | -0.14% | -1.08% | +8.02% | +35.77% | 112.69B | |
| Weighted average by Cap. | +0.47% | -2.76% | +3.90% | +81.91% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.38 |  | 16.3 |
| 1 month | 15.38 | | 16.92 |
| Current year | 13.66 | | 17.48 |
| 1 year | 12.67 | | 17.48 |
| 3 years | 11.71 | | 17.48 |
| 5 years | 11.71 | | 21.33 |
| 10 years | 11.71 | | 21.33 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +4.34% | ||
| 2024 | -18.24% | ||
| 2023 | +5.22% | ||
| 2022 | -0.78% | ||
| 2021 | +11.43% | ||
| 2020 | -5.67% | ||
| 2019 | +4.26% | ||
| 2018 | -19.40% | ||
| 2017 | +5.53% |
- Stock Market
- Stocks
- CA Stock
- CARR Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
