|
Market Closed -
Boerse Muenchen
21:43:49 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.16 EUR | +0.09% |
|
-2.00% | +15.43% |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 08-26 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
Boerse Muenchen
CAR 16.16 €
+0.09%
66.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.14EUR | -0.15% | 28.06M € | ||
CBOE
| CA | 16.16EUR | -0.19% | 9.52M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 16.19EUR | +0.28% | 124K € | |
|
Xetra
| CAR | 16.14EUR | -0.12% | 97.87K € | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Boerse Muenchen
| CAR | 16.16EUR | +0.09% | 66.32K € | |
|
Börse Stuttgart
| CAR | 16.15EUR | +0.12% | 55.17K € | |
|
London S.E.
| 0NPH | 16.18EUR | -0.03% | 760.34 € | |
|
Deutsche Boerse AG
| CAR | 16.10EUR | -1.95% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 16.29EUR | -0.18% | 0 € | |
| CRRFY | 3.750USD | +0.27% | 2.1M $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.080EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.160EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Boerse Muenchen
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.78 | €16.40 | €16.49 | €16.38 | €16.14 |
| Volume | 330 | 1,500 | 2,918 | 1,456 | 1,631 |
| Change | -0.06% | -2.24% | +0.52% | -0.64% | -1.47% |
| Opening | €16.82 | €16.78 | €16.45 | €16.49 | €16.30 |
| High | €16.92 | €16.85 | €16.60 | €16.51 | €16.43 |
| Low | €16.77 | €16.40 | €16.28 | €16.33 | €16.11 |
Performance
| 1 week | -3.84% | ||
| Current month | +3.23% | ||
| 1 month | +1.89% | ||
| 3 months | -0.31% | ||
| 6 months | +7.53% | ||
| Current year | +13.74% | ||
| 1 year | +33.17% | ||
| 3 years | -1.59% | ||
| 5 years | +4.40% | ||
| 10 years | -31.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,462,519,877
Market Cap (USD)
13,031,514,185
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,340,154,616
Free-Float
79.43%
Free-Float capitalization (EUR)
9,474,940,497
Free-Float capitalization (USD)
10,771,874,143
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.29
Moving average 50 days
16.13
Moving average 100 days
16.31
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.96%
RSI 9 days
49.72
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.00% | +33.17% | -1.59% | 13.03B | |
| -0.65% | +0.40% | +15.78% | +10.95% | 37.34B | |
| -0.99% | -1.55% | +0.30% | +1.75% | 27.07B | |
| -1.23% | +1.81% | -18.27% | +2.67% | 26.11B | |
| +0.04% | -2.26% | -2.55% | +46.33% | 21.58B | |
| +0.26% | +1.67% | +8.67% | +115.52% | 22.08B | |
| -0.15% | -3.99% | +31.97% | -1.82% | 13.03B | |
| -0.67% | -0.22% | -14.35% | -17.05% | 12.87B | |
| +0.50% | +3.26% | +15.29% | +33.51% | 10.61B | |
| +1.59% | +3.51% | +26.82% | +29.50% | 10.16B | |
| Average | -0.08% | +0.70% | +9.68% | +21.98% | 19.39B | |
| Weighted average by Cap. | -0.33% | +0.92% | +6.99% | +23.04% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.08 |  | 16.92 |
| 1 month | 15.54 | | 16.92 |
| 3 years | 11.58 | | 17.58 |
| 5 years | 11.58 | | 21.3 |
| 10 years | 11.58 | | 24.62 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +4.30% | ||
| 2024 | -17.94% | ||
| 2023 | +5.44% | ||
| 2022 | -1.35% | ||
| 2021 | +11.35% | ||
| 2020 | -5.61% | ||
| 2019 | +1.37% | ||
| 2018 | -16.91% | ||
| 2017 | -21.40% | ||
| 2016 | -15.59% | ||
| 2015 | +8.05% | ||
| 2014 | -12.22% | ||
| 2013 | +46.61% | ||
| 2012 | +13.13% | ||
| 2011 | -45.99% | ||
| 2010 | -5.67% | ||
| 2009 | +24.49% | ||
| 2008 | -48.80% | ||
| 2007 | +15.70% | ||
| 2006 | +15.96% | ||
| 2005 | +12.85% | ||
| 2004 | -18.26% | ||
| 2003 | +6.00% | ||
| 2002 | -29.81% | ||
| 2001 | -13.36% | ||
| 2000 | -62.79% | ||
| 1999 | -85.85% | ||
| 1998 | +35.58% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
