CARPENTER TAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 HKD | -0.73% |
|
-2.70% | +9.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.56 $ | 5.58 $ | 5.47 $ | 5.45 $ | 5.41 $ |
| Volume | 44 000 | 15 000 | 25 000 | 93 500 | 160 000 |
| Change | +0.54% | +0.36% | -1.97% | -0.37% | -0.73% |
| Opening | 5.53 | 5.61 | 5.50 | 5.47 | 5.48 |
| High | 5.61 | 5.61 | 5.50 | 5.47 | 5.48 |
| Low | 5.53 | 5.58 | 5.41 | 5.42 | 5.41 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.70% | ||
| Current month | +3.84% | ||
| 1 month | +4.64% | ||
| 3 months | +7.55% | ||
| 6 months | +9.07% | ||
| Current year | +9.74% | ||
| 1 year | +48.22% | ||
| 3 years | +38.01% | ||
| 5 years | -2.70% | ||
| 10 years | +9.96% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
77 577
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
419 691.57
Avg. Volume 20 sessions USD
53 798.58
Record volume 1
90 416 000
Record volume 2
56 036 000
Record volume 3
16 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 255 129 844
Capitalization (USD)
173 725 032
Net sales (CNY)
499 688 000
Net sales (USD)
69 162 815
Number of employees
1 001
Sales / Employee (CNY)
499 189
Sales / Employee (USD)
69 094
Free-Float
31.58 %
Free-Float capitalization (HKD)
396 320 140
Free-Float capitalization (USD)
54 855 463
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.41
5.61
1 month
5.165.61
Current year
4.825.70
1 year
3.515.70
3 years
2.805.70
5 years
2.806.05
10 years
2.806.45
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.39
Moving average 50 days
5.40
Moving average 100 days
5.23
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
52.26
RSI 14 days
53.26
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.70% | +9.74% | +48.22% | 174M | ||
| -0.13% | +0.39% | -4.83% | +45.30% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| -2.24% | +0.26% | -14.45% | -26.16% | 1.33B | ||
| -1.51% | +6.09% | +10.68% | +87.85% | 916M | ||
| +1.00% | -2.42% | -20.16% | -14.41% | 541M | ||
| +1.33% | 0.00% | -19.65% | -8.03% | 356M | ||
| +0.47% | +2.37% | -29.93% | -23.47% | 282M | ||
| +4.88% | 0.00% | +20.70% | +28.36% | 273M | ||
| +1.69% | -3.23% | +31.87% | +75.18% | 248M | ||
| -0.23% | -1.83% | +3.38% | +5.66% | 226M | ||
| -1.21% | -2.98% | -5.78% | +5.84% | 224M | ||
| +0.51% | +6.18% | +31.67% | +28.25% | 197M | ||
| +1.13% | +5.29% | -3.76% | -8.21% | 172M | ||
| 0.00% | +1.96% | -26.76% | -53.57% | 121M | ||
| -0.82% | +0.42% | +3.27% | +20.92% | 90.72M | ||
| Average | +0.23% | +1.40% | -0.88% | +13.23% | ||
| Weighted average by Cap. | -0.23% | +1.28% | -3.88% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d4ec1555cf7754fb68b22.NmadKGiPvgcwA7T54-aRK5bTpPmNV-kz4fZDSdRnKjo.ZhaqRhn64UNlb4WfkNSiYOKZxprjB6JrsJMRPLIMSXB0AqRJN-P8aFNl8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:09 | 5.41 | 500 | 159,500 |
| 08:36:09 | 5.41 | 1,000 | 159,000 |
| 08:36:09 | 5.41 | 1,500 | 158,000 |
| 07:47:40 | 5.41 | 2,000 | 156,500 |
| 07:26:44 | 5.41 | 500 | 154,500 |
| 07:26:44 | 5.41 | 20,000 | 154,000 |
| 07:26:44 | 5.41 | 11,500 | 134,000 |
| 06:33:08 | 5.41 | 8,500 | 122,500 |
| 06:18:15 | 5.43 | 500 | 114,000 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +42.90% | ||
| 2022 | -1.71% | ||
| 2021 | -19.12% | ||
| 2020 | -24.52% | ||
| 2019 | +23.92% | ||
| 2018 | -5.31% | ||
| 2017 | +27.60% | ||
| 2016 | -11.93% | ||
| 2015 | +0.23% | ||
| 2014 | -2.90% | ||
| 2013 | -10.04% | ||
| 2012 | +34.59% | ||
| 2011 | -23.71% | ||
| 2010 | +12.01% | ||
| 2009 | +10.18% |
- Stock Market
- Equities
- 837 Stock
- Quotes Carpenter Tan Holdings Limited
