|
Delayed
Toronto S.E.
14:30:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
+5.26% | -25.93% |
Stock exchange
Toronto S.E.
RUSH 0.1000 $
0.00%
68.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1000CAD | 0.00% | 68.7 $ | ||
OTC Markets
| PUCCF | 0.0603USD | -15.01% | 9.04 $ | |
|
Deutsche Boerse AG
| X4A | 0.0498EUR | +6.87% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.1000 | CA$0.1000 |
| Volume | 24,500 | 20,000 | 34,064 | 19,000 | 687 |
| Change | -5.00% | -5.26% | 0.00% | +11.11% | 0.00% |
| Opening | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.0950 | CA$0.1000 |
| High | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.1000 | CA$0.1000 |
| Low | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0950 | CA$0.1000 |
Performance
| 1 week | +5.26% | ||
| Current month | -4.76% | ||
| 1 month | -28.57% | ||
| 3 months | -20.00% | ||
| 6 months | -16.67% | ||
| Current year | -25.93% | ||
| 3 years | -16.67% | ||
| 5 years | -92.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
687
Estimated daily volume
720
Avg. Volume 20 sessions
17,698
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1,769.8
Avg. Volume 20 sessions USD
1,246.29
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,028,942
Market Cap (USD)
6,359,709
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (CAD)
8,336,415
Free-Float capitalization (USD)
5,871,914
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.1118
Moving average 50 days
0.1189
Moving average 100 days
0.1132
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+13.20%
RSI 9 days
29.68
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | 0.00% | -16.67% | 6.36M | |
| -4.70% | -7.13% | +35.55% | +28.86% | 215B | |
| -2.12% | -3.50% | +31.80% | +29.88% | 156B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 102B | |
| -0.55% | +0.95% | +62.52% | +24.06% | 89.1B | |
| -0.91% | -4.76% | -10.31% | +48.51% | 62.6B | |
| -0.49% | +0.50% | +37.86% | +56.69% | 57.49B | |
| +1.24% | +1.30% | +51.73% | +70.82% | 31.69B | |
| +3.05% | -0.74% | +2.03% | +381.42% | 25.1B | |
| -1.97% | -3.90% | +4.86% | +66.41% | 24.01B | |
| Average | -0.94% | -2.30% | +27.84% | +90.51% | 76.31B | |
| Weighted average by Cap. | -2.30% | -0.79% | +36.53% | +71.64% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9e4.RKf-zTjnZUEKvJjdxOMCLwImLNLB56l_E37QXDruWf0.C9ehhXvWEhVu9ambnJBzXHJDYramoN8IKhHgCXmkG7Ec5LubC98fBD3wwQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.35 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
