CARMEL CORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,779 ILa | +1.19% |
|
+3.19% | -9.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 1743 ILa | 1758 ILa | 1758 ILa | 1779 ILa |
| Volume | 1 745 | 895 | 1 608 | 10 248 |
| Change | 0.00% | +0.86% | 0.00% | +1.19% |
| Opening | 1,743.00 | 1,743.00 | 1,780.00 | 1,758.00 |
| High | 1,778.00 | 1,771.00 | 1,780.00 | 1,780.00 |
| Low | 1,732.00 | 1,736.00 | 1,741.00 | 1,738.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.19% | ||
| Current month | -5.82% | ||
| 1 month | -5.82% | ||
| 3 months | -16.28% | ||
| 6 months | -14.84% | ||
| Current year | -9.97% | ||
| 1 year | -16.60% |
Volumes
marketsDaily volume
10 248
Estimated daily volume
10 248
Avg. Volume 20 sessions
4 082
Daily volume ratio
2.51
Avg. Volume 20 sessions ILa
7 261 878.00
Avg. Volume 20 sessions USD
19 614.33
Record volume 1
336 177
Record volume 2
274 441
Record volume 3
72 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
351 169 051
Capitalization (USD)
94 851 463
Net sales (ILS)
325 712 000
Net sales (USD)
87 975 463
Number of employees
285
Sales / Employee (ILS)
1 142 849
Sales / Employee (USD)
308 686
Free-Float
62.19 %
Free-Float capitalization (ILa)
218 391 737
Free-Float capitalization (USD)
58 988 045
Average Daily Capital Traded
2.07%
Highs and lows
1 week
1 706.00
1 780.00
1 month
1 677.001 849.00
Current year
1 677.002 310.00
1 year
1 677.003 058.00
3 years
1 670.003 058.00
5 years
1 670.003 058.00
10 years
1 670.003 058.00
Indicators
Moving average 5 days
1 745.20
Moving average 20 days
1 773.20
Moving average 50 days
1 860.02
Moving average 100 days
1 991.77
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
45.23
RSI 14 days
41.92
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.19% | -9.97% | -16.60% | 94.85M | ||
| +0.44% | -0.19% | +5.16% | +3.66% | 266B | ||
| +0.74% | -0.21% | +1.77% | +9.39% | 45.63B | ||
| +0.59% | -4.23% | +16.32% | +74.58% | 22.29B | ||
| -1.35% | -14.15% | +44.41% | +89.62% | 18.6B | ||
| +1.11% | -1.20% | -11.60% | -6.50% | 16.17B | ||
| -3.44% | -4.62% | +14.53% | +10.74% | 12.69B | ||
| +1.63% | -0.22% | +3.93% | +31.36% | 11.23B | ||
| +0.33% | +1.14% | +23.53% | +11.97% | 11.15B | ||
| -0.11% | +1.00% | +5.96% | +47.31% | 9.23B | ||
| -0.47% | -4.11% | +42.15% | +223.52% | 5.92B | ||
| +0.44% | +0.48% | -8.13% | -7.10% | 4.25B | ||
| -1.57% | -0.72% | +24.14% | +1.32% | 3.86B | ||
| 0.00% | +1.60% | +30.37% | +32.79% | 2.65B | ||
| -0.18% | -1.09% | +15.84% | +26.53% | 2.55B | ||
| +2.11% | -0.45% | -13.05% | -9.85% | 2.4B | ||
| Average | +0.10% | -1.92% | +11.59% | +32.67% | ||
| Weighted average by Cap. | +0.31% | -1.24% | +7.82% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08ed1ddc04.an1vWRLbPCgzjSDw2U6G38hrLVOP_b88tfb5Lj5Y0yQ.IDMVBnWpBH9V_nPElwvVr6USaTy5ss9u05LBbU81_mY5CQQqV5ZaeGfVGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:30 | 1,758 | 142 | 10,390 |
| 15:24:30 | 1,758 | 142 | 10,248 |
| 13:41:17 | 1,780 | 87 | 10,106 |
| 13:41:17 | 1,780 | 1,900 | 10,019 |
| 13:41:17 | 1,780 | 225 | 8,119 |
| 13:22:59 | 1,779 | 146 | 7,894 |
| 13:11:41 | 1,740 | 2,726 | 7,748 |
| 13:11:41 | 1,741 | 147 | 5,022 |
| 13:11:41 | 1,750 | 571 | 4,875 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -4.91% | ||
| 2022 | -22.81% |
- Stock Market
- Equities
- CRML Stock
- Quotes Carmel Corp Ltd.
