Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | -5.56% | -10.53% | +6.25% |
03-25 | Carly Holdings Limited Announces Executive Changes | CI |
02-28 | Carly Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|
Last | 0.019 $ | 0.018 $ | 0.017 $ |
Volume | 26 600 | 62 500 | 15 000 |
Change | +∞% | -5.26% | -5.56% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.56% | ||
1 week | -10.53% | ||
Current month | -5.56% | ||
1 month | -10.53% | ||
3 months | +6.25% | ||
Current year | +6.25% | ||
1 year | -50.00% | ||
3 years | -80.00% | ||
5 years | -92.44% | ||
10 years | -93.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -10.53% | +6.25% | -50.00% | 3.02M | ||
+2.82% | -1.23% | -21.57% | -13.40% | 10.41B | ||
+1.61% | +14.74% | -34.79% | -28.76% | 4.12B | ||
-12.71% | -11.98% | -21.94% | -29.72% | 3.62B | ||
-0.12% | +1.22% | +5.06% | +38.33% | 1.58B | ||
-3.20% | +9.50% | -53.42% | -69.66% | 1.48B | ||
-1.20% | +8.21% | -9.10% | - | 1.35B | ||
+1.62% | +4.87% | +4.71% | -10.87% | 778M | ||
-0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
+5.54% | +4.10% | -35.91% | -14.38% | 538M | ||
+0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
-0.70% | -2.73% | -25.97% | -32.94% | 374M | ||
-0.63% | +5.19% | +10.42% | +127.56% | 347M | ||
+0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
+0.52% | -0.55% | - | - | 199M | ||
+3.25% | +2.52% | +5.94% | - | 182M | ||
Average | -0.57% | +1.99% | -9.77% | -8.05% | ||
Weighted average by Cap. | -0.48% | +1.50% | -20.46% | -15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | -27.27% | ||
2022 | -59.26% | ||
2021 | -72.31% | ||
2020 | -51.25% | ||
2019 | +33.33% | ||
2018 | -64.71% | ||
2017 | +70.00% | ||
2016 | -28.57% | ||
2015 | +115.38% | ||
2014 | -35.00% | ||
2013 | +100.00% | ||
2012 | -83.33% | ||
2011 | -50.00% | ||
2010 | -47.83% | ||
2009 | -8.00% |
- Stock Market
- Equities
- CL8 Stock
- Quotes Carly Holdings Limited